Rich Quack Price History

(QUACK)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.000000	$0.000000	$0.000000	$0.00000	$18,235.22
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$149.408K
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$167.082K
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$159.669K
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$166.777K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$166.931K
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$167.338K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$160.763K
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$10,291.95
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$163.941K
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$169.521K
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$167.118K
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$160.832K
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$156.919K
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$153.784K
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$158.245K
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$160.596K
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$162.184K
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$151.449K
2025-08-14	$0.000000	$0.000000	$0.000000	$0.000000	$165.027K