Abuwtiyuw(ABU)Today
$0.031080
Abuwtiyuw Price History
(ABU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.052604 | $0.052748 | $0.007143 | $0.028798 | $7,423.404 |
2025-09-01 | $0.034469 | $0.053954 | $0.033549 | $0.052604 | $9,232.620 |
2025-08-31 | $0.019885 | $0.047790 | $0.019820 | $0.033709 | $17,814.86 |
2025-08-30 | $0.020112 | $0.022375 | $0.019751 | $0.019885 | $2,770.534 |
2025-08-29 | $0.021834 | $0.023034 | $0.019849 | $0.020112 | $822.8808 |
2025-08-28 | $0.022171 | $0.022281 | $0.019821 | $0.021856 | $2,150.141 |
2025-08-27 | $0.023272 | $0.023728 | $0.020437 | $0.022171 | $542.6589 |
2025-08-26 | $0.024577 | $0.024411 | $0.022497 | $0.023272 | $236.0138 |
2025-08-25 | $0.025598 | $0.026414 | $0.024237 | $0.024577 | $791.8105 |
2025-08-24 | $0.026951 | $0.029732 | $0.024950 | $0.025598 | $2,857.959 |
2025-08-23 | $0.027690 | $0.029263 | $0.026235 | $0.026951 | $3,302.174 |
2025-08-22 | $0.022535 | $0.028351 | $0.022304 | $0.027690 | $1,200.863 |
2025-08-21 | $0.025475 | $0.026816 | $0.022464 | $0.022535 | $1,312.849 |
2025-08-20 | $0.021916 | $0.025834 | $0.020255 | $0.025504 | $1,286.535 |
2025-08-19 | $0.023100 | $0.023013 | $0.021127 | $0.021225 | $542.2432 |
2025-08-18 | $0.029455 | $0.029372 | $0.022672 | $0.023103 | $3,110.829 |
2025-08-17 | $0.025284 | $0.030332 | $0.025081 | $0.029463 | $1,509.505 |
2025-08-16 | $0.028559 | $0.028863 | $0.025206 | $0.025284 | $1,556.626 |
2025-08-15 | $0.032689 | $0.033364 | $0.028167 | $0.028559 | $2,474.216 |
2025-08-14 | $0.033236 | $0.046476 | $0.031863 | $0.032647 | $7,197.181 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Abuwtiyuw(ABU)
