Mittens(MITTENS)Today
$0.000259
1 years ago
$0.001963
Mittens Price History (MITTENS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000268 | $0.000238 | -- | -- |
2025-07-16 | $0.000229 | $0.000239 | $0.000229 | -- | -- |
2025-07-15 | $0.000235 | $0.000237 | $0.000230 | -- | -- |
2025-07-14 | -- | $0.000238 | $0.000229 | -- | -- |
2025-07-13 | $0.000227 | $0.000244 | $0.000226 | -- | -- |
2025-07-12 | -- | $0.000244 | $0.000227 | -- | -- |
2025-07-11 | $0.000204 | $0.000234 | $0.000201 | -- | -- |
2025-07-10 | -- | $0.000206 | $0.000197 | -- | -- |
2025-07-09 | -- | $0.000227 | $0.000210 | -- | -- |
2025-07-09 | $0.000212 | $0.000213 | $0.000198 | -- | -- |
2025-07-07 | $0.000257 | $0.000271 | $0.000196 | -- | -- |
2025-07-06 | -- | $0.000213 | $0.000143 | -- | -- |
2025-07-05 | -- | $0.000179 | $0.000174 | -- | -- |
2025-07-04 | $0.000178 | $0.000189 | $0.000178 | -- | -- |
2025-07-03 | -- | $0.000181 | $0.000174 | -- | -- |
2025-07-02 | $0.000181 | $0.000186 | $0.000156 | -- | -- |
2025-07-01 | $0.000194 | $0.000200 | $0.000192 | -- | -- |
2025-06-30 | $0.000198 | $0.000202 | $0.000192 | -- | -- |
2025-06-29 | -- | $0.000202 | $0.000198 | -- | -- |
2025-06-28 | -- | $0.000197 | $0.000188 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mittens(MITTENS)
