DIVI LAND(DVLD)Today
$0.000403
1 years ago
$0.000453
2 years ago
$0.010848
3 years ago
$0.59
DIVI LAND Price History
(DVLD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-09-01 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-08-31 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-08-30 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-08-29 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-08-28 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-08-27 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-08-26 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-08-25 | $0.000502 | $0.0005 | $0.0004 | $0.000403 | $0.2771 |
2025-08-24 | $0.000502 | $0.0005 | $0.0005 | $0.000502 | -- |
2025-08-23 | $0.000502 | $0.0005 | $0.0005 | $0.000502 | -- |
2025-08-22 | $0.000502 | $0.0005 | $0.0005 | $0.000502 | -- |
2025-08-21 | $0.000502 | $0.0005 | $0.0005 | $0.000502 | -- |
2025-08-20 | $0.000502 | $0.0005 | $0.0005 | $0.000502 | -- |
2025-08-19 | $0.000502 | $0.0005 | $0.0005 | $0.000502 | -- |
2025-08-18 | $0.000502 | $0.0005 | $0.0005 | $0.000502 | -- |
2025-08-17 | $0.000502 | $0.0005 | $0.0005 | $0.000502 | -- |
2025-08-16 | $0.000502 | $0.0005 | $0.0005 | $0.000502 | -- |
2025-08-15 | $0.000502 | $0.0005 | $0.0005 | $0.000502 | -- |
2025-08-14 | $0.000502 | $0.0005 | $0.0005 | $0.000502 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DIVI LAND(DVLD)
