cvc3s(CVC3S)Today
$1.079
1 years ago
$0.008045
2 years ago
$0.000407
3 years ago
$0.037545
4 years ago
$0.010972
cvc3s Price History (CVC3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.103 | $1.175 | $1.049 | $1.105 | $17,573.61 |
2025-07-16 | $1.203 | $1.249 | $1.066 | $1.127 | $17,399.38 |
2025-07-15 | $1.171 | $1.321 | $1.149 | $1.215 | $18,924.46 |
2025-07-14 | $1.114 | $1.188 | $1.036 | $1.188 | $7,506.414 |
2025-07-13 | $1.278 | $1.325 | $1.132 | $1.141 | $10,576.84 |
2025-07-12 | $1.306 | $1.453 | $1.001 | $1.325 | $35,025.13 |
2025-07-11 | $1.668 | $1.69 | $1.24 | $1.325 | $17,419.48 |
2025-07-10 | $1.739 | $1.767 | $1.586 | $1.692 | $9,873.887 |
2025-07-09 | -- | $1.979 | $1.517 | -- | -- |
2025-07-09 | $1.741 | $1.837 | $1.613 | $1.766 | $8,500.013 |
2025-07-07 | $2.138 | $2.177 | $1.691 | $1.869 | $17,842.02 |
2025-07-06 | $2.233 | $2.294 | $2.16 | $2.174 | $5,910.705 |
2025-07-05 | $2.308 | $2.36 | $2.213 | $2.267 | $7,477.249 |
2025-07-04 | $2.097 | $2.343 | $2.031 | $2.332 | $11,576.55 |
2025-07-03 | $2.142 | $2.178 | $2.028 | $2.146 | $9,395.496 |
2025-07-02 | $2.463 | $2.647 | $2.169 | $2.175 | $8,043.021 |
2025-07-01 | $2.428 | $2.585 | $2.351 | $2.505 | $6,306.370 |
2025-06-30 | $2.462 | $2.528 | $2.192 | $2.462 | $4,669.513 |
2025-06-29 | $2.47 | $2.524 | $2.358 | $2.506 | $5,209.486 |
2025-06-28 | $2.628 | $2.736 | $2.502 | $2.535 | $7,773.066 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
cvc3s(CVC3S)
