Welle(WELLE)Today
$0.001004
1 years ago
$0.001133
Welle Price History (WELLE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000983 | $0.000990 | $0.000983 | -- | -- |
2025-07-15 | $0.000988 | $0.000990 | $0.000977 | -- | -- |
2025-07-14 | $0.000991 | $0.000993 | $0.000980 | -- | -- |
2025-07-13 | $0.000984 | $0.000992 | $0.000979 | -- | -- |
2025-07-12 | $0.000990 | $0.000993 | $0.000982 | -- | -- |
2025-07-11 | -- | $0.000990 | $0.000973 | -- | -- |
2025-07-10 | -- | $0.000977 | $0.000966 | -- | -- |
2025-07-09 | -- | $0.000971 | $0.000967 | -- | -- |
2025-07-09 | -- | $0.000971 | $0.000967 | -- | -- |
2025-07-07 | -- | $0.000973 | $0.000967 | -- | -- |
2025-07-06 | $0.000963 | $0.000965 | $0.000961 | -- | -- |
2025-07-05 | $0.000964 | $0.000967 | $0.000961 | -- | -- |
2025-07-04 | -- | $0.000971 | $0.000971 | -- | -- |
2025-07-03 | $0.000970 | $0.000976 | $0.000965 | -- | -- |
2025-07-02 | $0.000961 | $0.000968 | $0.000956 | -- | -- |
2025-07-01 | $0.000968 | $0.000973 | $0.000963 | -- | -- |
2025-06-30 | $0.000965 | $0.000972 | $0.000960 | -- | -- |
2025-06-29 | -- | $0.000969 | $0.000960 | -- | -- |
2025-06-28 | -- | $0.000959 | $0.000959 | -- | -- |
2025-06-27 | -- | $0.000959 | $0.000956 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Welle(WELLE)
![MooCat [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_moocat.jpg)
