Welle(WELLE)Today
$0.001030
1 years ago
$0.001036
Welle Price History
(WELLE)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001027 | $0.001037 | $0.001027 | $0.001037 | $17.81497 |
2025-09-02 | $0.001030 | $0.001034 | $0.001023 | $0.001027 | $30.02902 |
2025-09-01 | -- | $0.001039 | $0.001029 | -- | -- |
2025-08-31 | $0.001037 | $0.001037 | $0.001037 | -- | -- |
2025-08-30 | $0.001037 | $0.001037 | $0.001033 | $0.001037 | $3.170847 |
2025-08-29 | $0.001046 | $0.001051 | $0.001032 | $0.001037 | $27.06713 |
2025-08-28 | $0.001032 | $0.001046 | $0.001033 | $0.001046 | $24.52433 |
2025-08-27 | $0.001034 | $0.001042 | $0.001031 | $0.001032 | $22.58720 |
2025-08-26 | $0.001042 | $0.001042 | $0.001018 | $0.001034 | $63.35919 |
2025-08-25 | $0.001037 | $0.001049 | $0.001029 | -- | -- |
2025-08-24 | $0.001054 | $0.001056 | $0.001037 | $0.001037 | $37.33925 |
2025-08-23 | $0.001046 | $0.001061 | $0.001044 | -- | -- |
2025-08-22 | $0.001028 | $0.001048 | $0.001018 | $0.001046 | $59.18952 |
2025-08-21 | $0.001022 | $0.001045 | $0.001023 | $0.001028 | $98.16383 |
2025-08-20 | $0.001021 | $0.001026 | $0.001015 | $0.001022 | $46.01508 |
2025-08-19 | $0.001025 | $0.001032 | $0.001018 | $0.001021 | $41.84215 |
2025-08-18 | $0.001037 | $0.001038 | $0.001014 | $0.001025 | $48.78918 |
2025-08-17 | $0.001019 | $0.001041 | $0.001019 | $0.001037 | $38.59695 |
2025-08-16 | $0.001014 | $0.001027 | $0.001012 | $0.001019 | $28.83541 |
2025-08-15 | $0.001028 | $0.001035 | $0.001012 | $0.001014 | $89.58018 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Welle(WELLE)
