Columbus(COBS)Today
$0.0157
1 years ago
$0.02571
Columbus Price History (COBS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0156 | $0.01571 | $0.01552 | $0.01565 | $19,586.42 |
2025-07-16 | $0.01499 | $0.0156 | $0.01493 | $0.01555 | $19,387.99 |
2025-07-15 | $0.01484 | $0.015 | $0.01482 | $0.015 | $12,915.66 |
2025-07-14 | $0.01489 | $0.01492 | $0.01483 | $0.0149 | $19,589.99 |
2025-07-13 | $0.01475 | $0.0149 | $0.01473 | $0.01486 | $19,590.68 |
2025-07-12 | $0.01449 | $0.0148 | $0.01448 | $0.01477 | $19,609.48 |
2025-07-11 | $0.01427 | $0.01453 | $0.01423 | $0.01448 | $19,300.31 |
2025-07-10 | $0.01426 | $0.01435 | $0.01423 | $0.01429 | $18,309.95 |
2025-07-09 | -- | $0.01415 | $0.01403 | -- | -- |
2025-07-09 | $0.0141 | $0.0143 | $0.0141 | $0.0143 | $19,169.74 |
2025-07-07 | $0.01376 | $0.0141 | $0.01373 | $0.01409 | $17,440.32 |
2025-07-06 | $0.01377 | $0.01382 | $0.01373 | $0.01375 | $14,297.61 |
2025-07-05 | $0.01374 | $0.01381 | $0.01373 | $0.01379 | $15,428.48 |
2025-07-04 | $0.01374 | $0.0138 | $0.01373 | $0.01379 | $19,630.17 |
2025-07-03 | $0.01378 | $0.01387 | $0.01373 | $0.01375 | $16,718.47 |
2025-07-02 | $0.0137 | $0.0138 | $0.01368 | $0.01374 | $13,526.84 |
2025-07-01 | $0.01365 | $0.0137 | $0.01361 | $0.0137 | $19,207.08 |
2025-06-30 | $0.01357 | $0.01367 | $0.01351 | $0.0136 | $11,047.57 |
2025-06-29 | $0.01359 | $0.0136 | $0.01351 | $0.01357 | $10,795.32 |
2025-06-28 | $0.01357 | $0.0136 | $0.01349 | $0.01354 | $18,275.63 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Columbus(COBS)
