Chica(CHICA)Today
$0.00008
1 years ago
$0.0027
2 years ago
$3.1925
Chica Price History (CHICA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00008 | $0.00008 | $0.00007 | $0.00008 | $10,914.00 |
2025-07-16 | $0.00008 | $0.00008 | $0.00007 | $0.00008 | $11,194.47 |
2025-07-15 | $0.00007 | $0.00008 | $0.00007 | $0.00008 | $11,515.83 |
2025-07-14 | $0.00008 | $0.00008 | $0.00007 | $0.00007 | $12,260.40 |
2025-07-13 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $11,408.70 |
2025-07-12 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $12,150.58 |
2025-07-11 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $10,280.45 |
2025-07-10 | $0.00008 | $0.00008 | $0.00007 | $0.00008 | $9,992.066 |
2025-07-09 | -- | $0.00008 | $0.00007 | -- | -- |
2025-07-09 | $0.00008 | $0.00008 | $0.00007 | $0.00008 | $9,511.488 |
2025-07-07 | $0.00008 | $0.00008 | $0.00007 | $0.00008 | $9,312.600 |
2025-07-06 | $0.00008 | $0.00008 | $0.00007 | $0.00008 | $10,105.30 |
2025-07-05 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $10,052.15 |
2025-07-04 | $0.00008 | $0.00008 | $0.00007 | $0.00008 | $10,841.97 |
2025-07-03 | $0.00008 | $0.00008 | $0.00007 | $0.00008 | $11,598.14 |
2025-07-02 | $0.00008 | $0.00008 | $0.00007 | $0.00008 | $11,459.66 |
2025-07-01 | -- | $0.00008 | $0.00008 | $0.00008 | $11,224.97 |
2025-06-30 | -- | $0.00008 | $0.00007 | -- | -- |
2025-06-29 | -- | $0.00008 | $0.00007 | -- | -- |
2025-06-28 | -- | $0.00008 | $0.00007 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Chica(CHICA)
.jpg)
