Chica(CHICA)Today
$0.000049
1 years ago
$0.00014
2 years ago
$2.2711
Chica Price History
(CHICA)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000050 | $0.00005 | $0.00004 | $0.000050 | $2,379.014 |
2025-09-02 | $0.000049 | $0.00005 | $0.00004 | $0.000050 | $2,366.334 |
2025-09-01 | $0.000050 | $0.00005 | $0.00004 | $0.000049 | $2,297.116 |
2025-08-31 | $0.000049 | $0.00005 | $0.00004 | $0.000050 | $2,333.447 |
2025-08-30 | $0.00005 | $0.00005 | $0.00004 | $0.000049 | $2,363.496 |
2025-08-29 | $0.000049 | $0.00005 | $0.00004 | $0.00005 | $2,209.210 |
2025-08-28 | $0.000050 | $0.00005 | $0.00004 | $0.000049 | $2,505.006 |
2025-08-27 | $0.000050 | $0.00005 | $0.00004 | $0.000050 | $2,585.524 |
2025-08-26 | $0.000051 | $0.00005 | $0.00005 | $0.000050 | $1,908.460 |
2025-08-25 | $0.000051 | $0.00005 | $0.00005 | $0.000051 | $2,087.960 |
2025-08-24 | $0.000051 | $0.00005 | $0.00005 | $0.000051 | $2,115.536 |
2025-08-23 | $0.000050 | $0.00005 | $0.00005 | $0.000051 | $2,081.596 |
2025-08-22 | $0.000052 | $0.00005 | $0.00005 | $0.000050 | $2,553.221 |
2025-08-21 | $0.000051 | $0.00005 | $0.00004 | $0.000052 | $2,500.438 |
2025-08-20 | $0.000054 | $0.00005 | $0.00004 | $0.000051 | $1,952.030 |
2025-08-19 | $0.000062 | $0.00006 | $0.00005 | $0.000054 | $2,006.000 |
2025-08-18 | $0.000048 | $0.00006 | $0.00004 | $0.000062 | $1,100.446 |
2025-08-17 | $0.000061 | $0.00006 | $0.00004 | $0.000048 | $266.6798 |
2025-08-16 | $0.000059 | $0.00006 | $0.00005 | $0.000061 | $1,741.986 |
2025-08-15 | $0.000080 | $0.00008 | $0.00004 | $0.000059 | $2,123.055 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Chica(CHICA)
