STA(STA)Today
$0.000023
STA Price History
(STA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-01 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-31 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $16.35913 |
2025-08-30 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $28.78911 |
2025-08-29 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $4.378140 |
2025-08-28 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $1.015398 |
2025-08-27 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $6.897914 |
2025-08-26 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $42.46132 |
2025-08-25 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-24 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-23 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $1.945205 |
2025-08-22 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $48.06185 |
2025-08-21 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $3.758431 |
2025-08-20 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $8.187268 |
2025-08-19 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-18 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-17 | $0.000028 | $0.000028 | $0.000024 | $0.000024 | $5.477656 |
2025-08-16 | $0.000024 | $0.000028 | $0.000024 | $0.000028 | $0.000280 |
2025-08-15 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-14 | $0.000029 | $0.000029 | $0.000029 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
STA(STA)
