Celo(CELO)Today
$0.3526
Celo Price History (CELO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.3431 | $0.3517 | $0.3238 | $0.3415 | $1.693M |
2025-07-16 | $0.326 | $0.3472 | $0.3098 | $0.3425 | $1.260M |
2025-07-15 | -- | $0.3354 | $0.3167 | $0.3259 | $1.713M |
2025-07-13 | -- | $0.3409 | $0.3153 | -- | -- |
2025-07-12 | -- | $0.324 | $0.2978 | -- | -- |
2025-07-11 | -- | $0.324 | $0.2978 | -- | -- |
2025-07-10 | -- | $0.324 | $0.2978 | -- | -- |
2025-07-01 | -- | $0.2651 | $0.2513 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Celo(CELO)
