Stader BNBx(BNBX)Today
$824.09
1 years ago
$620.74
2 years ago
$259.03
Stader BNBx Price History (BNBX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $798.07 | $769.39 | -- | -- |
2025-07-16 | $750.1151 | $775.34 | $746.53 | -- | -- |
2025-07-15 | -- | $766.57 | $743.08 | -- | -- |
2025-07-14 | -- | $777.4 | $756.66 | -- | -- |
2025-07-13 | $748.2076 | $762.46 | $748.07 | -- | -- |
2025-07-12 | $756.6227 | $764.98 | $749.3 | -- | -- |
2025-07-11 | $735.2410 | $763.73 | $734.61 | -- | -- |
2025-07-10 | $730.0130 | $742.01 | $729.36 | -- | -- |
2025-07-09 | -- | $731.31 | $722.95 | -- | -- |
2025-07-09 | $726.5028 | $731.8 | $725.19 | -- | -- |
2025-07-07 | $729.4787 | $731.06 | $726.38 | -- | -- |
2025-07-06 | $721.1324 | $729.34 | $718 | -- | -- |
2025-07-05 | $718.8947 | $722.66 | $716.85 | -- | -- |
2025-07-04 | $724.8010 | $731.46 | $718.98 | -- | -- |
2025-07-03 | $729.9851 | $732.17 | $724.79 | -- | -- |
2025-07-02 | $712.1376 | $730.04 | $710.38 | -- | -- |
2025-07-01 | $723.8232 | $727.03 | $712.27 | -- | -- |
2025-06-30 | $714.5737 | $723.27 | $713.22 | -- | -- |
2025-06-29 | $713.7511 | $717.91 | $713.02 | -- | -- |
2025-06-28 | $711.6895 | $714.21 | $707.53 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stader BNBx(BNBX)
