Stader BNBx(BNBX)Today
$938.39
1 years ago
$572.82
2 years ago
$228.49
3 years ago
$282.26
Stader BNBx Price History
(BNBX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $931.6865 | $942.9 | $925.79 | $932.9204 | $159.6303 |
2025-09-01 | $946.9847 | $955.11 | $931.62 | $932.3835 | $139.7061 |
2025-08-31 | $945.1596 | $950.92 | $943.77 | $946.9848 | $38,758.79 |
2025-08-30 | $946.7038 | $951.08 | $938.33 | $945.5116 | $38,837.05 |
2025-08-29 | $954.8753 | $966.31 | $938.4 | $944.5995 | $1,420.893 |
2025-08-28 | $951.9403 | $967.44 | $937.56 | $956.4736 | $1,036.978 |
2025-08-27 | $936.3048 | $954.32 | $936.74 | $952.1759 | $11,255.48 |
2025-08-26 | $949.5583 | $955.5 | $917.06 | $936.3012 | $2,964.158 |
2025-08-25 | $958.9824 | $969.44 | $938.09 | $949.5583 | $36,999.82 |
2025-08-24 | $977.8694 | $974.42 | $947.22 | $958.9904 | $13,917.48 |
2025-08-23 | $968.2901 | $988.44 | $965.82 | $977.8698 | $16,251.89 |
2025-08-22 | $932.2107 | $973.29 | $919.8 | $967.5710 | $6,391.263 |
2025-08-21 | $917.7075 | $970.95 | $924.48 | $932.2213 | $13,912.27 |
2025-08-20 | $917.2036 | $924.73 | $902.25 | $917.5134 | $6,781.700 |
2025-08-19 | $924.9754 | $941.51 | $914.09 | $917.1386 | $10,600.52 |
2025-08-18 | $945.3109 | $944.46 | $911.65 | $925.4068 | $5,912.107 |
2025-08-17 | $917.9601 | $950.2 | $917.51 | $945.3131 | $14,548.72 |
2025-08-16 | $907.8405 | $922.31 | $901.89 | $917.7051 | $4,732.555 |
2025-08-15 | $933.0587 | $940.35 | $895.92 | $902.5544 | $17,693.94 |
2025-08-14 | $928.1006 | $956.65 | $914.21 | $934.5160 | $13,059.45 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Stader BNBx(BNBX)
