Schrodinger(SGR)Today
$0.422003
Schrodinger Price History (SGR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.422225 | $0.417803 | -- | -- |
2025-07-16 | $0.419478 | $0.419642 | $0.417712 | -- | -- |
2025-07-15 | $0.419621 | $0.419687 | $0.41951 | -- | -- |
2025-07-14 | $0.419636 | $0.420053 | $0.419494 | -- | -- |
2025-07-13 | $0.420825 | $0.421919 | $0.419791 | -- | -- |
2025-07-12 | $0.420656 | $0.420784 | $0.420009 | -- | -- |
2025-07-11 | $0.424370 | $0.424409 | $0.420013 | -- | -- |
2025-07-10 | $0.424111 | $0.424622 | $0.423694 | -- | -- |
2025-07-09 | $0.420607 | $0.490173 | $0.418156 | -- | -- |
2025-07-09 | -- | $0.437522 | $0.421959 | -- | -- |
2025-07-07 | $0.424665 | $0.428450 | $0.421449 | -- | -- |
2025-07-06 | -- | $0.435076 | $0.424362 | -- | -- |
2025-07-05 | $0.428089 | $0.455079 | $0.408409 | -- | -- |
2025-07-04 | $0.421707 | $0.569158 | $0.408432 | -- | -- |
2025-07-03 | $0.418151 | $0.429912 | $0.418065 | -- | -- |
2025-07-02 | $0.422680 | $0.435826 | $0.411383 | -- | -- |
2025-07-01 | $0.428899 | $0.459701 | $0.412487 | -- | -- |
2025-06-30 | $0.441885 | $0.452483 | $0.42874 | -- | -- |
2025-06-29 | $0.447666 | $0.451518 | $0.440701 | -- | -- |
2025-06-28 | $0.447878 | $0.459956 | $0.4242 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Schrodinger(SGR)
