PlotX(PLOT)Today
$0.005829
1 years ago
$0.007643
2 years ago
$0.006508
3 years ago
$0.028429
4 years ago
$0.056769
PlotX Price History (PLOT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005865 | $0.005414 | -- | -- |
2025-07-16 | -- | $0.005446 | $0.005258 | -- | -- |
2025-07-15 | -- | $0.005325 | $0.005212 | -- | -- |
2025-07-14 | $0.005181 | $0.005335 | $0.005142 | -- | -- |
2025-07-13 | $0.005147 | $0.005201 | $0.005110 | -- | -- |
2025-07-12 | $0.005146 | $0.005226 | $0.005100 | -- | -- |
2025-07-11 | $0.004945 | $0.005225 | $0.004939 | -- | -- |
2025-07-10 | $0.004768 | $0.004940 | $0.004657 | -- | -- |
2025-07-09 | $0.004663 | $0.004675 | $0.004636 | -- | -- |
2025-07-09 | -- | $0.004693 | $0.004650 | -- | -- |
2025-07-07 | $0.004577 | $0.004692 | $0.004525 | -- | -- |
2025-07-06 | $0.004558 | $0.004571 | $0.004524 | -- | -- |
2025-07-05 | $0.004652 | $0.004667 | $0.004522 | -- | -- |
2025-07-04 | $0.004667 | $0.004727 | $0.004647 | -- | -- |
2025-07-03 | $0.004517 | $0.004738 | $0.004496 | -- | -- |
2025-07-02 | $0.004485 | $0.004513 | $0.004482 | -- | -- |
2025-07-01 | $0.004513 | $0.004527 | $0.004482 | -- | -- |
2025-06-30 | $0.004492 | $0.004527 | $0.004484 | -- | -- |
2025-06-29 | $0.004515 | $0.004529 | $0.004486 | -- | -- |
2025-06-28 | $0.004505 | $0.004522 | $0.004481 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PlotX(PLOT)
