Phoenic Token(PNIC)Today
$0.003390
1 years ago
$0.262906
Phoenic Token Price History (PNIC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002798 | $0.002456 | -- | -- |
2025-07-16 | $0.002336 | $0.002555 | $0.002249 | -- | -- |
2025-07-15 | -- | $0.002436 | $0.002213 | -- | -- |
2025-07-14 | -- | $0.002455 | $0.002242 | -- | -- |
2025-07-13 | -- | $0.002550 | $0.002050 | -- | -- |
2025-07-12 | -- | $0.002383 | $0.002057 | -- | -- |
2025-07-11 | $0.002115 | $0.002208 | $0.001954 | -- | -- |
2025-07-10 | $0.002095 | $0.002393 | $0.001845 | -- | -- |
2025-07-09 | -- | $0.002797 | $0.001935 | -- | -- |
2025-07-09 | -- | $0.002253 | $0.001918 | -- | -- |
2025-07-07 | $0.002428 | $0.002801 | $0.002361 | -- | -- |
2025-07-06 | $0.002246 | $0.002860 | $0.002142 | -- | -- |
2025-07-05 | $0.001975 | $0.002440 | $0.001743 | -- | -- |
2025-07-04 | $0.001927 | $0.001975 | $0.001625 | -- | -- |
2025-07-03 | -- | $0.002103 | $0.001811 | -- | -- |
2025-07-02 | $0.002005 | $0.002203 | $0.001982 | -- | -- |
2025-07-01 | $0.002045 | $0.002292 | $0.001977 | -- | -- |
2025-06-30 | -- | $0.002122 | $0.001850 | -- | -- |
2025-06-29 | $0.001719 | $0.002244 | $0.001718 | -- | -- |
2025-06-28 | $0.001756 | $0.001792 | $0.001650 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Phoenic Token(PNIC)
