AlphaKEK.AI(AIKEK)Today
$0.017203
1 years ago
$0.003881
AlphaKEK.AI Price History
(AIKEK)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.016502 | $0.017754 | $0.016410 | $0.017754 | $14,671.10 |
2025-09-02 | $0.016827 | $0.017381 | $0.016082 | $0.016511 | $6,849.163 |
2025-09-01 | $0.017966 | $0.017967 | $0.015240 | $0.016827 | $9,497.017 |
2025-08-31 | $0.016445 | $0.017966 | $0.016293 | $0.017955 | $5,624.196 |
2025-08-30 | $0.015605 | $0.016646 | $0.015303 | $0.016431 | $29,620.46 |
2025-08-29 | $0.015642 | $0.018322 | $0.014764 | $0.015545 | $90,139.45 |
2025-08-28 | $0.018559 | $0.018754 | $0.015642 | $0.015643 | $3,531.524 |
2025-08-27 | $0.017077 | $0.018559 | $0.017072 | $0.018559 | $10,301.24 |
2025-08-26 | $0.017848 | $0.017375 | $0.016031 | $0.017080 | $48,044.22 |
2025-08-25 | $0.019403 | $0.020462 | $0.016307 | $0.017848 | $23,024.70 |
2025-08-24 | $0.019574 | $0.019872 | $0.019255 | $0.019403 | $8,340.230 |
2025-08-23 | $0.018175 | $0.019735 | $0.018600 | $0.019522 | $21,147.88 |
2025-08-22 | $0.016657 | $0.018656 | $0.016392 | $0.018130 | $7,358.532 |
2025-08-21 | $0.018368 | $0.018891 | $0.016014 | $0.016657 | $63,519.45 |
2025-08-20 | $0.018972 | $0.019959 | $0.017439 | $0.018396 | $49,001.60 |
2025-08-19 | $0.021158 | $0.021439 | $0.018537 | $0.018997 | $5,701.171 |
2025-08-18 | $0.020690 | $0.023486 | $0.020458 | $0.021221 | $27,675.93 |
2025-08-17 | $0.021628 | $0.023319 | $0.019404 | $0.020690 | $14,259.15 |
2025-08-16 | $0.022592 | $0.023103 | $0.020827 | $0.021628 | $13,687.84 |
2025-08-15 | $0.024839 | $0.024559 | $0.021958 | $0.022580 | $11,508.93 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
AlphaKEK.AI(AIKEK)
