AlphaKEK.AI(AIKEK)Today
$0.021173
1 years ago
$0.005056
AlphaKEK.AI Price History (AIKEK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.019758 | $0.021509 | $0.019662 | -- | -- |
2025-07-16 | $0.018914 | $0.019792 | $0.018653 | -- | -- |
2025-07-15 | -- | $0.019620 | $0.018497 | -- | -- |
2025-07-14 | -- | $0.020378 | $0.019288 | -- | -- |
2025-07-13 | $0.019258 | $0.01958 | $0.019149 | -- | -- |
2025-07-12 | $0.019887 | $0.020131 | $0.019321 | -- | -- |
2025-07-11 | -- | $0.020358 | $0.019212 | -- | -- |
2025-07-10 | $0.017547 | $0.019445 | $0.017467 | -- | -- |
2025-07-09 | $0.016672 | $0.017986 | $0.016021 | -- | -- |
2025-07-09 | -- | $0.018286 | $0.016383 | -- | -- |
2025-07-07 | $0.016999 | $0.017630 | $0.015337 | -- | -- |
2025-07-06 | -- | $0.018068 | $0.016497 | -- | -- |
2025-07-05 | $0.017303 | $0.017463 | $0.016493 | -- | -- |
2025-07-04 | $0.017827 | $0.018357 | $0.017022 | -- | -- |
2025-07-03 | -- | $0.018203 | $0.015322 | -- | -- |
2025-07-02 | $0.013276 | $0.015341 | $0.013236 | -- | -- |
2025-07-01 | -- | $0.013586 | $0.012684 | -- | -- |
2025-06-30 | $0.013551 | $0.014418 | $0.012612 | -- | -- |
2025-06-29 | $0.014033 | $0.014287 | $0.013539 | -- | -- |
2025-06-28 | $0.014217 | $0.014438 | $0.013462 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AlphaKEK.AI(AIKEK)
