btc5s(BTC5S)Today
$1.962
1 years ago
$0.044827
2 years ago
$0.027525
3 years ago
$0.012375
4 years ago
$0.127886
btc5s Price History (BTC5S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $2.068 | $2.139 | $2.019 | $2.061 | $57,334.36 |
2025-07-16 | $2.359 | $2.401 | $2.124 | $2.129 | $32,641.40 |
2025-07-15 | $2.069 | $2.428 | $1.872 | $2.224 | $72,517.12 |
2025-07-14 | $2.249 | $2.294 | $1.823 | $1.872 | $4,647.692 |
2025-07-13 | $2.455 | $2.472 | $2.223 | $2.303 | $24,486.09 |
2025-07-12 | $2.52 | $2.565 | $2.412 | $2.437 | $55,985.64 |
2025-07-11 | $3.616 | $3.719 | $2.4 | $2.533 | $29,968.16 |
2025-07-10 | $4.144 | $4.257 | $3.577 | $3.719 | $14,584.38 |
2025-07-09 | -- | $4.569 | $4.309 | -- | -- |
2025-07-09 | $4.406 | $4.484 | $4.092 | $4.244 | $84,120.98 |
2025-07-07 | $4.496 | $4.594 | $4.388 | $4.507 | $4,163.069 |
2025-07-06 | $4.754 | $4.866 | $4.528 | $4.588 | $22,753.04 |
2025-07-05 | $4.976 | $5.018 | $4.79 | $4.866 | $15,613.20 |
2025-07-04 | $4.73 | $4.867 | $4.594 | $4.816 | $5,145.413 |
2025-07-03 | $4.933 | $5.057 | $4.582 | $4.658 | $27,632.75 |
2025-07-02 | $5.819 | $6.014 | $5.042 | $5.067 | $26,368.02 |
2025-07-01 | $5.604 | $6.031 | $5.435 | $5.944 | $69,060.01 |
2025-06-30 | $5.604 | $5.748 | $5.297 | $5.647 | $6,706.859 |
2025-06-29 | $5.815 | $5.963 | $5.504 | $5.724 | $10,213.99 |
2025-06-28 | $6.005 | $6.345 | $5.877 | $5.963 | $2,971.145 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
btc5s(BTC5S)
