Wifejak(WIFE)Today
$0.000841
1 years ago
$0.000168
Wifejak Price History
(WIFE)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000786 | $0.000855 | $0.000779 | $0.000849 | $1,863.283 |
2025-09-02 | $0.000774 | $0.000806 | $0.000748 | $0.000784 | $4,444.943 |
2025-09-01 | $0.000801 | $0.000817 | $0.000769 | $0.000774 | $1,307.452 |
2025-08-31 | $0.000781 | $0.000815 | $0.000769 | $0.000798 | $1,856.521 |
2025-08-30 | $0.000680 | $0.000790 | $0.000661 | $0.000781 | $6,316.053 |
2025-08-29 | $0.000705 | $0.000728 | $0.000670 | $0.000680 | $2,377.127 |
2025-08-28 | $0.000701 | $0.000820 | $0.000683 | $0.000705 | $13,316.56 |
2025-08-27 | $0.000657 | $0.000711 | $0.000660 | $0.000701 | $8,666.145 |
2025-08-26 | $0.000637 | $0.000662 | $0.000581 | $0.000657 | $5,016.035 |
2025-08-25 | $0.000673 | $0.000726 | $0.000624 | $0.000636 | $4,873.564 |
2025-08-24 | $0.000709 | $0.000746 | $0.000664 | $0.000673 | $4,203.173 |
2025-08-23 | $0.000730 | $0.000865 | $0.000678 | $0.000709 | $20,294.71 |
2025-08-22 | $0.000637 | $0.000820 | $0.000570 | $0.000728 | $33,122.52 |
2025-08-21 | $0.000685 | $0.000722 | $0.000627 | $0.000634 | $7,679.037 |
2025-08-20 | $0.000657 | $0.000696 | $0.000611 | $0.000685 | $10,664.51 |
2025-08-19 | $0.000745 | $0.000757 | $0.000636 | $0.000658 | $7,737.452 |
2025-08-18 | $0.000824 | $0.000840 | $0.000725 | $0.000745 | $5,710.133 |
2025-08-17 | $0.000805 | $0.000841 | $0.000790 | $0.000824 | $574.2027 |
2025-08-16 | $0.000845 | $0.000850 | $0.000738 | $0.000800 | $9,614.733 |
2025-08-15 | $0.000939 | $0.000951 | $0.000833 | $0.000845 | $7,706.582 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Wifejak(WIFE)
