Wifejak(WIFE)Today
$0.000909
1 years ago
$0.000235
Wifejak Price History (WIFE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001019 | $0.000876 | -- | -- |
2025-07-16 | $0.001143 | $0.001157 | $0.000864 | -- | -- |
2025-07-15 | -- | $0.001174 | $0.001084 | -- | -- |
2025-07-14 | $0.001083 | $0.001188 | $0.001077 | -- | -- |
2025-07-13 | -- | $0.001126 | $0.001047 | -- | -- |
2025-07-12 | $0.001176 | $0.001255 | $0.001105 | -- | -- |
2025-07-11 | $0.000996 | $0.001257 | $0.000930 | -- | -- |
2025-07-10 | $0.000844 | $0.000940 | $0.000829 | -- | -- |
2025-07-09 | -- | $0.000898 | $0.000825 | -- | -- |
2025-07-09 | $0.000808 | $0.000844 | $0.000806 | -- | -- |
2025-07-07 | $0.000903 | $0.000914 | $0.000850 | -- | -- |
2025-07-06 | $0.000889 | $0.000930 | $0.000846 | -- | -- |
2025-07-05 | $0.000869 | $0.000928 | $0.000857 | -- | -- |
2025-07-04 | -- | $0.001024 | $0.000905 | -- | -- |
2025-07-03 | -- | $0.001002 | $0.000850 | -- | -- |
2025-07-02 | $0.000961 | $0.001052 | $0.000949 | -- | -- |
2025-07-01 | -- | $0.001160 | $0.001040 | -- | -- |
2025-06-30 | $0.001124 | $0.001131 | $0.001040 | -- | -- |
2025-06-29 | -- | $0.001227 | $0.001068 | -- | -- |
2025-06-28 | $0.000894 | $0.001095 | $0.000866 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wifejak(WIFE)
