YAY Network(YAY)Today
$0.000574
1 years ago
$0.002036
2 years ago
$0.000596
3 years ago
$0.000622
YAY Network Price History (YAY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000582 | $0.000539 | -- | -- |
2025-07-16 | -- | $0.000541 | $0.000530 | -- | -- |
2025-07-15 | -- | $0.000534 | $0.000530 | -- | -- |
2025-07-14 | -- | $0.000535 | $0.000531 | -- | -- |
2025-07-13 | $0.000541 | $0.000542 | $0.000528 | -- | -- |
2025-07-12 | -- | $0.000542 | $0.000532 | -- | -- |
2025-07-11 | -- | $0.000539 | $0.000532 | -- | -- |
2025-07-10 | $0.000534 | $0.000538 | $0.000531 | -- | -- |
2025-07-09 | -- | $0.000536 | $0.000531 | -- | -- |
2025-07-09 | -- | $0.000537 | $0.000531 | -- | -- |
2025-07-07 | $0.000536 | $0.000564 | $0.000283 | -- | -- |
2025-07-06 | $0.000532 | $0.000537 | $0.000526 | -- | -- |
2025-07-05 | -- | $0.000538 | $0.000513 | -- | -- |
2025-07-04 | $0.000506 | $0.000548 | $0.000428 | -- | -- |
2025-07-03 | $0.000447 | $0.000448 | $0.000427 | -- | -- |
2025-07-02 | $0.000444 | $0.000464 | $0.000443 | -- | -- |
2025-07-01 | $0.000446 | $0.000454 | $0.000443 | -- | -- |
2025-06-30 | -- | $0.000457 | $0.000445 | -- | -- |
2025-06-29 | $0.000455 | $0.000463 | $0.000453 | -- | -- |
2025-06-28 | -- | $0.000457 | $0.000452 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
YAY Network(YAY)
