Swop(SWOP)Today
$0.009697
Swop Price History (SWOP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.009707 | $0.009508 | -- | -- |
2025-07-16 | $0.009681 | $0.009681 | $0.009589 | $0.009590 | $490.8507 |
2025-07-15 | $0.009685 | $0.009883 | $0.009680 | $0.009680 | $55.16854 |
2025-07-14 | $0.009687 | $0.009884 | $0.009685 | -- | -- |
2025-07-13 | $0.009882 | $0.009883 | $0.009686 | -- | -- |
2025-07-12 | $0.009383 | $0.009882 | $0.009198 | -- | -- |
2025-07-11 | $0.009104 | $0.009509 | $0.009103 | -- | -- |
2025-07-10 | $0.009138 | $0.009140 | $0.009103 | -- | -- |
2025-07-09 | $0.009244 | $0.009324 | $0.009138 | -- | -- |
2025-07-09 | -- | $0.009432 | $0.009243 | -- | -- |
2025-07-07 | $0.009250 | $0.009440 | $0.009250 | -- | -- |
2025-07-06 | $0.009251 | $0.009439 | $0.009250 | -- | -- |
2025-07-05 | $0.009524 | $0.009718 | $0.009250 | -- | -- |
2025-07-04 | $0.010003 | $0.010004 | $0.009523 | -- | -- |
2025-07-03 | $0.009995 | $0.010005 | $0.009795 | -- | -- |
2025-07-02 | $0.009995 | $0.009995 | $0.009795 | -- | -- |
2025-07-01 | $0.009529 | $0.010911 | $0.009331 | -- | -- |
2025-06-30 | $0.009338 | $0.009530 | $0.009337 | -- | -- |
2025-06-29 | $0.009527 | $0.009530 | $0.009337 | -- | -- |
2025-06-28 | $0.009512 | $0.009528 | $0.009512 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Swop(SWOP)
