Swop(SWOP)Today
$0.010992
Swop Price History
(SWOP)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.010954 | $0.010955 | $0.010953 | $0.010954 | $47.74928 |
2025-09-02 | $0.010979 | $0.011185 | $0.010953 | $0.010954 | $83.96636 |
2025-09-01 | $0.010979 | $0.011203 | $0.010978 | $0.010980 | $47.60402 |
2025-08-31 | $0.010911 | $0.013915 | $0.010693 | $0.011202 | $10,765.28 |
2025-08-30 | $0.010736 | $0.010912 | $0.010689 | $0.010911 | $100.8471 |
2025-08-29 | $0.010774 | $0.010893 | $0.010616 | $0.010650 | $819.0416 |
2025-08-28 | $0.010487 | $0.010775 | $0.010558 | $0.010774 | $253.3734 |
2025-08-27 | $0.010023 | $0.010756 | $0.010023 | $0.010721 | $1,491.144 |
2025-08-26 | $0.010027 | $0.010230 | $0.010023 | $0.010023 | $44.88143 |
2025-08-25 | $0.010027 | $0.010230 | $0.010026 | $0.010027 | $26.86683 |
2025-08-24 | $0.010028 | $0.010231 | $0.010026 | $0.010026 | $58.67726 |
2025-08-23 | $0.010248 | $0.010249 | $0.010027 | $0.010028 | $104.0814 |
2025-08-22 | $0.010245 | $0.010250 | $0.010040 | $0.010247 | $45.97978 |
2025-08-21 | $0.010237 | $0.010246 | $0.010033 | $0.010245 | $46.17530 |
2025-08-20 | $0.010237 | $0.010238 | $0.010033 | $0.010238 | $37.04303 |
2025-08-19 | $0.010219 | $0.010247 | $0.010037 | $0.010238 | $147.3429 |
2025-08-18 | $0.010219 | $0.010219 | $0.010217 | $0.010218 | $27.85343 |
2025-08-17 | $0.010218 | $0.010219 | $0.010016 | $0.010218 | $47.74853 |
2025-08-16 | $0.010218 | $0.010219 | $0.010015 | $0.010218 | $47.74876 |
2025-08-15 | $0.010218 | $0.010220 | $0.010014 | $0.010218 | $48.75057 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Swop(SWOP)
