SLOVE(SLOVE)Today
$0.003007
SLOVE Price History (SLOVE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003033 | $0.003092 | $0.002911 | -- | -- |
2025-07-16 | $0.003102 | $0.003211 | $0.003025 | -- | -- |
2025-07-15 | -- | $0.003143 | $0.003014 | -- | -- |
2025-07-14 | $0.002816 | $0.003222 | $0.002779 | -- | -- |
2025-07-13 | $0.002686 | $0.002864 | $0.002677 | -- | -- |
2025-07-12 | $0.002804 | $0.002977 | $0.002667 | -- | -- |
2025-07-11 | -- | $0.003013 | $0.002758 | -- | -- |
2025-07-10 | -- | $0.002811 | $0.002355 | -- | -- |
2025-07-09 | -- | $0.004029 | $0.002273 | $0.002371 | $39,237.24 |
2025-07-09 | -- | $0.002475 | $0.002309 | -- | -- |
2025-07-07 | $0.004144 | $0.004240 | $0.004081 | -- | -- |
2025-07-06 | -- | $0.004259 | $0.004113 | -- | -- |
2025-07-05 | $0.004176 | $0.004385 | $0.004126 | -- | -- |
2025-07-04 | $0.004405 | $0.004636 | $0.004322 | -- | -- |
2025-07-03 | $0.004325 | $0.004629 | $0.004204 | -- | -- |
2025-07-02 | $0.004274 | $0.004485 | $0.004204 | -- | -- |
2025-07-01 | $0.004530 | $0.004794 | $0.004426 | -- | -- |
2025-06-30 | -- | $0.005008 | $0.004458 | -- | -- |
2025-06-29 | $0.004659 | $0.005002 | $0.004617 | -- | -- |
2025-06-28 | $0.004728 | $0.004837 | $0.004568 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SLOVE(SLOVE)
