btc5l(BTC5L)Today
$0.272
1 years ago
$0.052295
2 years ago
$0.045109
3 years ago
$0.780164
4 years ago
$0.195615
btc5l Price History (BTC5L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.262 | $0.275 | $0.248 | $0.254 | $52,278.79 |
2025-07-16 | $0.242 | $0.268 | $0.241 | $0.261 | $33,639.85 |
2025-07-15 | $0.285 | $0.291 | $0.247 | $0.256 | $35,886.79 |
2025-07-14 | $0.278 | $0.328 | $0.274 | $0.299 | $72,014.51 |
2025-07-13 | $0.267 | $0.291 | $0.265 | $0.285 | $41,215.03 |
2025-07-12 | $0.272 | $0.286 | $0.267 | $0.272 | $52,352.54 |
2025-07-11 | $0.222 | $0.291 | $0.221 | $0.278 | $12,234.35 |
2025-07-10 | $0.205 | $0.228 | $0.204 | $0.225 | $19,945.42 |
2025-07-09 | $0.203 | $0.215 | $0.2 | $0.208 | $4,534.754 |
2025-07-09 | -- | $0.216 | $0.2 | -- | -- |
2025-07-07 | $0.218 | $0.227 | $0.211 | $0.218 | $9,301.281 |
2025-07-06 | $0.214 | $0.223 | $0.212 | $0.223 | $109.861K |
2025-07-05 | $0.214 | $0.224 | $0.213 | $0.22 | $14,102.31 |
2025-07-04 | $0.236 | $0.247 | $0.224 | $0.224 | $6,358.012 |
2025-07-03 | $0.237 | $0.247 | $0.234 | $0.247 | $12,621.88 |
2025-07-02 | $0.213 | $0.242 | $0.206 | $0.241 | $11,372.71 |
2025-07-01 | $0.24 | $0.243 | $0.219 | $0.219 | $38,532.91 |
2025-06-30 | $0.244 | $0.256 | $0.239 | $0.243 | $4,231.051 |
2025-06-29 | $0.247 | $0.259 | $0.243 | $0.253 | $10,620.64 |
2025-06-28 | $0.249 | $0.254 | $0.24 | $0.251 | $11,756.84 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
btc5l(BTC5L)
