Redacted(RDAC)Today
$0
Redacted Price History (RDAC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | $0.004562 | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | $0.005208 | $0.005252 | $0.004914 | -- | -- |
2025-07-13 | $0.005209 | $0.005389 | $0.005189 | -- | -- |
2025-07-12 | $0.005612 | $0.005654 | $0.005316 | -- | -- |
2025-07-11 | -- | $0.0054 | $0.0048 | -- | -- |
2025-07-10 | $0.005380 | $0.0054 | $0.0048 | -- | -- |
2025-07-09 | $0.005623 | $0.005985 | $0.005410 | -- | -- |
2025-07-09 | -- | $0.006231 | $0.005406 | -- | -- |
2025-07-07 | $0.006380 | $0.006410 | $0.006057 | -- | -- |
2025-07-06 | $0.006196 | $0.006831 | $0.006146 | -- | -- |
2025-07-05 | $0.005788 | $0.006910 | $0.005378 | -- | -- |
2025-07-04 | $0.005496 | $0.006515 | $0.005198 | -- | -- |
2025-07-03 | $0.005690 | $0.005982 | $0.005371 | -- | -- |
2025-07-02 | $0.005854 | $0.005947 | $0.005259 | -- | -- |
2025-07-01 | $0.005842 | $0.00597 | $0.00549 | -- | -- |
2025-06-30 | $0.005888 | $0.00623 | $0.00569 | $0.00591 | $871.198K |
2025-06-29 | $0.005763 | $0.00595 | $0.00557 | $0.00589 | $474.037K |
2025-06-28 | $0.006248 | $0.00642 | $0.00568 | $0.00578 | $497.676K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Redacted(RDAC)
