BTCMobick(BMB)Today
$208
BTCMobick Price History (BMB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $196.1 | $206.001 | $196.1 | $206 | $32,246.44 |
2025-07-16 | $195.71 | $198.7 | $195.11 | $196.1 | $7,765.306 |
2025-07-15 | $196.501 | $204.2 | $195.71 | $195.71 | $34,042.94 |
2025-07-14 | $200.9 | $201.8 | $195.701 | $196.501 | $39,789.49 |
2025-07-13 | $203 | $205 | $198.52 | $200.9 | $24,326.88 |
2025-07-12 | $195.103 | $204 | $195.103 | $203 | $22,934.32 |
2025-07-11 | $195.1 | $199.85 | $193 | $195.103 | $48,395.94 |
2025-07-10 | $193.16 | $195.8 | $193 | $194 | $24,901.87 |
2025-07-09 | $196 | $197.1 | $193.141 | $193.16 | $15,151.46 |
2025-07-09 | -- | $197.19 | $194.6 | -- | -- |
2025-07-07 | $193.5 | $197.899 | $193.5 | $195.1 | $18,610.80 |
2025-07-06 | $196 | $197.4 | $193.4 | $193.5 | $23,205.32 |
2025-07-05 | $196 | $197.7 | $193.011 | $196 | $6,683.595 |
2025-07-04 | $193.411 | $198.4 | $193.1 | $196 | $6,556.887 |
2025-07-03 | $192.7 | $197.2 | $190.101 | $193.411 | $52,394.86 |
2025-07-02 | $192.801 | $196.2 | $191.701 | $192.7 | $20,751.59 |
2025-07-01 | $193.55 | $196.5 | $192.801 | $192.801 | $21,141.77 |
2025-06-30 | $193.502 | $200.3 | $190.5 | $193.55 | $32,520.30 |
2025-06-29 | $196.201 | $204.9 | $193.502 | $193.502 | $29,974.83 |
2025-06-28 | $195.299 | $199.2 | $189.1 | $196.201 | $15,781.39 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BTCMobick(BMB)
