BabySwap(BABY)Today
$0.000295
1 years ago
$0.004477
2 years ago
$0.012584
3 years ago
$0.095342
4 years ago
$0.07639
BabySwap Price History (BABY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000286 | $0.000294 | $0.000286 | -- | -- |
2025-07-15 | -- | $0.000297 | $0.000284 | -- | -- |
2025-07-14 | -- | $0.000301 | $0.000294 | -- | -- |
2025-07-13 | $0.000292 | $0.000300 | $0.000292 | -- | -- |
2025-07-12 | -- | $0.000299 | $0.000290 | -- | -- |
2025-07-11 | $0.000285 | $0.000294 | $0.000285 | -- | -- |
2025-07-10 | $0.000285 | $0.000288 | $0.000284 | -- | -- |
2025-07-09 | $0.000283 | $0.000287 | $0.000282 | -- | -- |
2025-07-09 | -- | $0.000293 | $0.000283 | -- | -- |
2025-07-07 | -- | $0.000301 | $0.000293 | -- | -- |
2025-07-06 | $0.000304 | $0.000306 | $0.000298 | -- | -- |
2025-07-05 | $0.000307 | $0.000336 | $0.000304 | -- | -- |
2025-07-04 | $0.000347 | $0.000376 | $0.000335 | -- | -- |
2025-07-03 | $0.000486 | $0.000575 | $0.000348 | -- | -- |
2025-07-02 | $0.000944 | $0.001024 | $0.000940 | -- | -- |
2025-07-01 | $0.000957 | $0.000966 | $0.000950 | -- | -- |
2025-06-30 | $0.048095 | $0.048262 | $0.000951 | $0.000955 | $4,150.904 |
2025-06-29 | $0.000948 | $0.049262 | $0.000944 | $0.048116 | $9,000.181 |
2025-06-28 | $0.000961 | $0.000968 | $0.000944 | -- | -- |
2025-06-27 | $0.000962 | $0.000962 | $0.000953 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BabySwap(BABY)
