BabySwap(BABY)Today
$0.000361
1 years ago
$0.003074
2 years ago
$0.009487
3 years ago
$0.044151
4 years ago
$0.699353
BabySwap Price History
(BABY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000361 | $0.000363 | $0.000355 | $0.000355 | $1,912.693 |
2025-09-01 | $0.000366 | $0.000368 | $0.000361 | $0.000362 | $1,017.097 |
2025-08-31 | $0.000366 | $0.000369 | $0.000365 | $0.000366 | $393.3213 |
2025-08-30 | $0.000364 | $0.000367 | $0.000361 | $0.000366 | $898.3517 |
2025-08-29 | $0.000367 | $0.000369 | $0.000361 | $0.000363 | $914.6711 |
2025-08-28 | $0.000364 | $0.000370 | $0.000360 | $0.000367 | $778.1916 |
2025-08-27 | $0.000358 | $0.000365 | $0.000358 | $0.000364 | $608.4880 |
2025-08-26 | $0.000360 | $0.000362 | $0.000351 | $0.000358 | $3,842.444 |
2025-08-25 | $0.000362 | $0.000366 | $0.000356 | $0.000360 | $1,592.126 |
2025-08-24 | $0.000367 | $0.000368 | $0.000358 | $0.000362 | $673.6210 |
2025-08-23 | $0.000358 | $0.000372 | $0.000364 | $0.000367 | $1,755.017 |
2025-08-22 | $0.000350 | $0.000364 | $0.000345 | $0.000360 | $1,669.636 |
2025-08-21 | $0.000344 | $0.000361 | $0.000345 | $0.000350 | $1,980.241 |
2025-08-20 | $0.000343 | $0.000345 | $0.000337 | $0.000344 | $1,066.222 |
2025-08-19 | $0.000347 | $0.000352 | $0.000342 | $0.000343 | $1,736.778 |
2025-08-18 | $0.000350 | $0.000352 | $0.000340 | $0.000348 | $1,861.690 |
2025-08-17 | $0.000344 | $0.000355 | $0.000343 | $0.000351 | $905.1561 |
2025-08-16 | $0.000341 | $0.000345 | $0.000338 | $0.000344 | $517.7254 |
2025-08-15 | $0.000349 | $0.000350 | $0.000336 | $0.000339 | $1,524.204 |
2025-08-14 | $0.000348 | $0.000356 | $0.000343 | $0.000349 | $1,821.409 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BabySwap(BABY)
