Blast(BLAST)Today
$0.00272
Blast Price History (BLAST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00248 | $0.00322 | $0.00247 | $0.00286 | $99,464.97 |
2025-07-16 | $0.00239 | $0.0025 | $0.00238 | $0.00247 | $1.569M |
2025-07-15 | -- | $0.00247 | $0.00231 | $0.00239 | $1.819M |
2025-07-13 | -- | $0.00255 | $0.00239 | -- | -- |
2025-07-12 | -- | $0.00222 | $0.00214 | -- | -- |
2025-07-11 | -- | $0.00222 | $0.00214 | -- | -- |
2025-07-10 | -- | $0.00222 | $0.00214 | -- | -- |
2025-07-01 | -- | $0.00203 | $0.00194 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Blast(BLAST)
