Redecoin(REDEV2)Today
$0.000907
1 years ago
$0.011285
Redecoin Price History (REDEV2)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000956 | $0.000982 | $0.000864 | -- | -- |
2025-07-16 | -- | $0.000967 | $0.000926 | -- | -- |
2025-07-15 | $0.000909 | $0.000938 | $0.000890 | -- | -- |
2025-07-14 | $0.000919 | $0.000947 | $0.000906 | -- | -- |
2025-07-13 | -- | $0.000990 | $0.000881 | -- | -- |
2025-07-12 | $0.001006 | $0.001050 | $0.000970 | -- | -- |
2025-07-11 | $0.000935 | $0.000993 | $0.000933 | -- | -- |
2025-07-10 | $0.000923 | $0.000958 | $0.000917 | -- | -- |
2025-07-09 | -- | $0.000923 | $0.000898 | -- | -- |
2025-07-09 | -- | $0.000921 | $0.000904 | -- | -- |
2025-07-07 | -- | $0.000962 | $0.000915 | -- | -- |
2025-07-06 | $0.000920 | $0.000931 | $0.000918 | -- | -- |
2025-07-05 | $0.000925 | $0.001010 | $0.000919 | -- | -- |
2025-07-04 | -- | $0.001040 | $0.001003 | -- | -- |
2025-07-03 | $0.001046 | $0.001063 | $0.001001 | -- | -- |
2025-07-02 | $0.001106 | $0.001117 | $0.001002 | -- | -- |
2025-07-01 | $0.001125 | $0.001284 | $0.001113 | -- | -- |
2025-06-30 | $0.000923 | $0.001373 | $0.000918 | -- | -- |
2025-06-29 | $0.000915 | $0.000929 | $0.000913 | -- | -- |
2025-06-28 | -- | $0.000925 | $0.000906 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Redecoin(REDEV2)
