Stargaze(STARS)Today
$0.001178
1 years ago
$0.011530
2 years ago
$0.011208
3 years ago
$0.023381
Stargaze Price History (STARS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001192 | $0.001146 | -- | -- |
2025-07-16 | $0.001113 | $0.001161 | $0.001106 | -- | -- |
2025-07-15 | -- | $0.001191 | $0.001105 | -- | -- |
2025-07-14 | $0.001139 | $0.001214 | $0.001133 | -- | -- |
2025-07-13 | $0.001099 | $0.001132 | $0.001099 | -- | -- |
2025-07-12 | $0.001093 | $0.001134 | $0.001077 | -- | -- |
2025-07-11 | $0.000980 | $0.001080 | $0.000965 | -- | -- |
2025-07-10 | $0.000943 | $0.000970 | $0.000912 | -- | -- |
2025-07-09 | -- | $0.001032 | $0.000892 | -- | -- |
2025-07-09 | $0.000912 | $0.000929 | $0.000891 | -- | -- |
2025-07-07 | $0.000901 | $0.000920 | $0.000893 | -- | -- |
2025-07-06 | $0.000898 | $0.000913 | $0.000895 | -- | -- |
2025-07-05 | -- | $0.000926 | $0.000889 | -- | -- |
2025-07-04 | $0.000907 | $0.000938 | $0.000907 | -- | -- |
2025-07-03 | $0.000906 | $0.000927 | $0.000887 | -- | -- |
2025-07-02 | $0.000890 | $0.000900 | $0.000878 | -- | -- |
2025-07-01 | -- | $0.000897 | $0.000883 | -- | -- |
2025-06-30 | $0.000897 | $0.000905 | $0.000883 | -- | -- |
2025-06-29 | $0.000900 | $0.000913 | $0.000895 | -- | -- |
2025-06-28 | $0.000893 | $0.000899 | $0.000886 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stargaze(STARS)
