bake3s(BAKE3S)Today
$0.316
1 years ago
$0.644837
2 years ago
$0.115051
3 years ago
$0.125171
4 years ago
$0.06745
bake3s Price History (BAKE3S)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.397 | $0.429 | $0.338 | $0.354 | $3,987.759 |
2025-07-15 | $0.375 | $0.432 | $0.356 | $0.429 | $2,692.850 |
2025-07-14 | $0.368 | $0.391 | $0.324 | $0.376 | $3,550.754 |
2025-07-13 | $0.345 | $0.41 | $0.326 | $0.368 | $6,087.638 |
2025-07-12 | $0.786 | $0.818 | $0.191 | $0.348 | $54,273.95 |
2025-07-11 | $1.029 | $1.042 | $0.665 | $0.795 | $21,924.28 |
2025-07-10 | $1.086 | $1.095 | $1.001 | $1.042 | $2,809.076 |
2025-07-09 | -- | $1.125 | $0.783 | -- | -- |
2025-07-09 | $1.097 | $1.127 | $0.979 | $1.095 | $4,030.374 |
2025-07-07 | $0.608 | $0.887 | $0.608 | $0.791 | $13,446.59 |
2025-07-06 | $0.619 | $0.652 | $0.616 | $0.616 | $423.6582 |
2025-07-05 | $0.626 | $0.663 | $0.604 | $0.628 | $588.2505 |
2025-07-04 | $0.557 | $0.614 | $0.542 | $0.614 | $969.4936 |
2025-07-03 | $0.592 | $0.616 | $0.498 | $0.561 | $1,196.969 |
2025-07-02 | $0.649 | $0.712 | $0.613 | $0.616 | $851.4044 |
2025-07-01 | $0.622 | $0.676 | $0.606 | $0.676 | $676.3947 |
2025-06-30 | $0.692 | $0.696 | $0.55 | $0.626 | $1,241.025 |
2025-06-29 | $0.698 | $0.735 | $0.663 | $0.686 | $300.4119 |
2025-06-28 | $0.744 | $0.754 | $0.733 | $0.735 | $230.78 |
2025-06-27 | $0.775 | $0.821 | $0.742 | $0.751 | $978.9754 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
bake3s(BAKE3S)
