Theta Fuel(TFUEL)Today
$0.039593
1 years ago
$0.071584
2 years ago
$0.040383
3 years ago
$0.061408
4 years ago
$0.280241
5 years ago
$0.008453
6 years ago
$0.006881
Theta Fuel Price History (TFUEL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.039638 | $0.038111 | -- | -- |
2025-07-16 | $0.036889 | $0.042421 | $0.036308 | -- | -- |
2025-07-15 | -- | $0.037872 | $0.035994 | -- | -- |
2025-07-14 | -- | $0.038490 | $0.036743 | -- | -- |
2025-07-13 | $0.035801 | $0.037477 | $0.035788 | -- | -- |
2025-07-12 | $0.036075 | $0.037438 | $0.035303 | -- | -- |
2025-07-11 | $0.034825 | $0.036633 | $0.034789 | -- | -- |
2025-07-10 | $0.033936 | $0.035081 | $0.033830 | -- | -- |
2025-07-09 | -- | $0.034106 | $0.032572 | -- | -- |
2025-07-09 | $0.032944 | $0.034187 | $0.032929 | -- | -- |
2025-07-07 | $0.032596 | $0.033176 | $0.032479 | -- | -- |
2025-07-06 | $0.032184 | $0.032605 | $0.031923 | -- | -- |
2025-07-05 | $0.032443 | $0.032506 | $0.032061 | -- | -- |
2025-07-04 | $0.032949 | $0.033498 | $0.032216 | -- | -- |
2025-07-03 | $0.032628 | $0.033880 | $0.032628 | -- | -- |
2025-07-02 | $0.032102 | $0.032632 | $0.030848 | -- | -- |
2025-07-01 | $0.034046 | $0.035034 | $0.031957 | -- | -- |
2025-06-30 | $0.031512 | $0.035532 | $0.031465 | -- | -- |
2025-06-29 | $0.031398 | $0.031964 | $0.031306 | -- | -- |
2025-06-28 | $0.031539 | $0.031710 | $0.030904 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Theta Fuel(TFUEL)
