ARNOLD(ARNOLD)Today
$0.00002
ARNOLD Price History (ARNOLD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00005 | $0.00005 | $0.00002 | $0.00002 | $3.2294 |
2025-07-16 | $0.00002 | $0.00005 | $0.00002 | $0.00005 | $0.0131 |
2025-07-15 | $0.00006 | $0.00006 | $0.00002 | $0.00002 | $63.412 |
2025-07-14 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $180.0002 |
2025-07-13 | $0.00001 | $0.00006 | $0.00001 | $0.00006 | $3.5976 |
2025-07-12 | $0.00002 | $0.00002 | $0.00001 | $0.00001 | $0.0132 |
2025-07-11 | $0.00001 | $0.00002 | $0.00001 | $0.00002 | $4.0967 |
2025-07-10 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.0018 |
2025-07-09 | $0.00001 | $0.00002 | $0.00001 | $0.00001 | $0.0043 |
2025-07-09 | -- | $0.00002 | $0.00001 | -- | -- |
2025-07-07 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.0017 |
2025-07-06 | $0.00002 | $0.00002 | $0.00001 | $0.00001 | $0.0016 |
2025-07-05 | $0.00001 | $0.00002 | $0.00001 | $0.00002 | $0.0047 |
2025-07-04 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.0019 |
2025-07-03 | $0.00002 | $0.00002 | $0.00001 | $0.00001 | $0.0041 |
2025-07-02 | $0.00001 | $0.00002 | $0.00001 | $0.00002 | $2.7453 |
2025-07-01 | $0.00001 | $0.00003 | $0.00001 | $0.00001 | $41.6473 |
2025-06-30 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-06-29 | $0.00002 | $0.00002 | $0.00001 | $0.00001 | $4.1338 |
2025-06-28 | $0.00001 | $0.00002 | $0.00001 | $0.00002 | $0.0038 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ARNOLD(ARNOLD)
