AnonymousCodingCult(ACC)Today
$0.055435
AnonymousCodingCult Price History (ACC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.046422 | $0.052293 | $0.036708 | $0.051427 | $11,119.98 |
2025-07-15 | $0.048934 | $0.049365 | $0.044455 | $0.045966 | $3,202.282 |
2025-07-14 | $0.050065 | $0.052511 | $0.048685 | -- | -- |
2025-07-13 | -- | $0.050715 | $0.045972 | -- | -- |
2025-07-12 | $0.048815 | $0.050205 | $0.045939 | -- | -- |
2025-07-11 | $0.047075 | $0.051964 | $0.046676 | -- | -- |
2025-07-10 | -- | $0.047932 | $0.042368 | -- | -- |
2025-07-09 | $0.055323 | $0.056643 | $0.044247 | -- | -- |
2025-07-09 | -- | $0.057313 | $0.052090 | -- | -- |
2025-07-07 | $0.053717 | $0.055201 | $0.053117 | -- | -- |
2025-07-06 | $0.049968 | $0.054203 | $0.049190 | -- | -- |
2025-07-05 | $0.051590 | $0.054155 | $0.041026 | -- | -- |
2025-07-04 | $0.048201 | $0.056477 | $0.047765 | -- | -- |
2025-07-03 | $0.035956 | $0.049256 | $0.035812 | -- | -- |
2025-07-02 | $0.029672 | $0.036026 | $0.029664 | -- | -- |
2025-07-01 | -- | $0.030138 | $0.028616 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
AnonymousCodingCult(ACC)
