Anemoi(AMK)Today
$0.2173
1 years ago
$0.4003
Anemoi Price History (AMK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.2171 | $0.2171 | $0.2171 | $0.2171 | -- |
2025-07-15 | $0.2162 | $0.2171 | $0.2144 | $0.2171 | $241.9808 |
2025-07-14 | $0.2162 | $0.2171 | $0.2144 | $0.2171 | $257.1508 |
2025-07-13 | $0.2163 | $0.2168 | $0.2144 | $0.2145 | $269.7667 |
2025-07-12 | $0.2147 | $0.2168 | $0.2143 | $0.2156 | $143.3243 |
2025-07-11 | $0.2161 | $0.2166 | $0.2144 | $0.2147 | $179.0302 |
2025-07-10 | $0.2153 | $0.2166 | $0.2144 | $0.2159 | $262.0596 |
2025-07-09 | -- | $0.2164 | $0.2144 | -- | -- |
2025-07-09 | $0.2145 | $0.2166 | $0.2144 | $0.2148 | $266.606 |
2025-07-07 | $0.2156 | $0.2164 | $0.2143 | $0.216 | $685.8537 |
2025-07-06 | $0.215 | $0.2156 | $0.2143 | $0.2149 | $262.7179 |
2025-07-05 | $0.2151 | $0.2156 | $0.215 | $0.2154 | $251.8749 |
2025-07-04 | $0.2151 | $0.2156 | $0.215 | $0.2153 | $432.0919 |
2025-07-03 | $0.2152 | $0.2155 | $0.2143 | $0.215 | $291.5015 |
2025-07-02 | $0.215 | $0.2153 | $0.2145 | $0.2153 | $263.5421 |
2025-07-01 | $0.2149 | $0.2153 | $0.2145 | $0.2148 | $266.9595 |
2025-06-30 | $0.2351 | $0.2519 | $0.2136 | $0.2151 | $938.324 |
2025-06-29 | $0.2302 | $0.2519 | $0.2301 | $0.2336 | $295.9715 |
2025-06-28 | $0.1689 | $0.2519 | $0.1602 | $0.2444 | $645.256 |
2025-06-27 | $0.2194 | $0.2199 | $0.1474 | $0.1621 | $225.3805 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Anemoi(AMK)
