ArtemisAI(ATAI)Today
$0.000093
1 years ago
$0.000674
ArtemisAI Price History
(ATAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000095 | $0.000092 | $0.000093 | $674.4249 |
2025-09-01 | -- | $0.000099 | $0.000098 | -- | -- |
2025-08-31 | $0.000097 | $0.000099 | $0.000096 | $0.000099 | $93.52381 |
2025-08-30 | $0.000097 | $0.000098 | $0.000095 | $0.000097 | $46.44950 |
2025-08-29 | $0.000101 | $0.000102 | $0.000096 | $0.000096 | $83.86496 |
2025-08-28 | -- | $0.000102 | $0.000101 | -- | -- |
2025-08-27 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-26 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-25 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-24 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-23 | -- | $0.000109 | $0.000105 | -- | -- |
2025-08-22 | -- | $0.000098 | $0.000094 | -- | -- |
2025-08-21 | -- | $0.000097 | $0.000095 | -- | -- |
2025-08-20 | -- | $0.000101 | $0.000100 | -- | -- |
2025-08-19 | -- | $0.000101 | $0.000100 | -- | -- |
2025-08-18 | -- | $0.000101 | $0.000100 | -- | -- |
2025-08-17 | -- | $0.000101 | $0.000100 | -- | -- |
2025-08-16 | -- | $0.000101 | $0.000099 | -- | -- |
2025-08-15 | $0.000108 | $0.000107 | $0.000099 | $0.000100 | $156.2800 |
2025-08-14 | $0.000113 | $0.000115 | $0.000105 | $0.000108 | $1,110.711 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ArtemisAI(ATAI)
