Polycat Finance(FISH)Today
$0.028471
Polycat Finance Price History
(FISH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.027687 | $0.028487 | $0.027126 | $0.028177 | $1,002.260 |
2025-09-01 | $0.028104 | $0.028403 | $0.027378 | $0.027666 | $1,302.373 |
2025-08-31 | $0.026042 | $0.028622 | $0.026057 | $0.028104 | $1,295.356 |
2025-08-30 | $0.025493 | $0.026148 | $0.025073 | $0.026119 | $561.7717 |
2025-08-29 | $0.025653 | $0.026694 | $0.025431 | $0.025493 | $1,018.150 |
2025-08-28 | $0.025610 | $0.025833 | $0.025190 | $0.025653 | $404.5516 |
2025-08-27 | $0.025278 | $0.025877 | $0.025296 | $0.025610 | $298.3681 |
2025-08-26 | $0.025503 | $0.025478 | $0.024587 | $0.025278 | $439.9742 |
2025-08-25 | $0.025926 | $0.027035 | $0.025367 | $0.025513 | $967.1478 |
2025-08-24 | $0.026019 | $0.026299 | $0.025680 | $0.025875 | $247.5981 |
2025-08-23 | $0.025927 | $0.026519 | $0.025795 | $0.026019 | $411.5502 |
2025-08-22 | $0.025081 | $0.026230 | $0.024545 | $0.025927 | $581.1705 |
2025-08-21 | $0.024760 | $0.025548 | $0.024553 | $0.025046 | $644.5676 |
2025-08-20 | $0.024984 | $0.024824 | $0.023952 | $0.024760 | $751.8826 |
2025-08-19 | $0.025531 | $0.026206 | $0.024770 | $0.024984 | $1,371.933 |
2025-08-18 | $0.025447 | $0.025787 | $0.024604 | $0.025606 | $1,114.433 |
2025-08-17 | $0.024397 | $0.025628 | $0.024364 | $0.025559 | $310.7784 |
2025-08-16 | $0.024080 | $0.024441 | $0.023922 | $0.024397 | $187.2760 |
2025-08-15 | $0.025157 | $0.024993 | $0.023864 | $0.024058 | $874.7700 |
2025-08-14 | $0.024643 | $0.026564 | $0.024636 | $0.025198 | $1,794.333 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Polycat Finance(FISH)
