Polycat Finance(FISH)Today
$0.021940
Polycat Finance Price History (FISH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.021680 | $0.022303 | $0.021428 | -- | -- |
2025-07-16 | $0.021134 | $0.021900 | $0.020949 | -- | -- |
2025-07-15 | -- | $0.021926 | $0.020818 | -- | -- |
2025-07-14 | -- | $0.022274 | $0.021424 | -- | -- |
2025-07-13 | $0.020968 | $0.021785 | $0.020927 | -- | -- |
2025-07-12 | $0.023074 | $0.023563 | $0.021124 | -- | -- |
2025-07-11 | $0.021559 | $0.022822 | $0.021558 | -- | -- |
2025-07-10 | $0.021192 | $0.021906 | $0.021076 | -- | -- |
2025-07-09 | $0.020243 | $0.021177 | $0.020045 | -- | -- |
2025-07-09 | -- | $0.020216 | $0.019950 | -- | -- |
2025-07-07 | $0.020018 | $0.020161 | $0.019622 | -- | -- |
2025-07-06 | -- | $0.019957 | $0.019744 | -- | -- |
2025-07-05 | $0.019742 | $0.020082 | $0.019596 | -- | -- |
2025-07-04 | -- | $0.020665 | $0.020015 | -- | -- |
2025-07-03 | $0.020025 | $0.020642 | $0.019666 | -- | -- |
2025-07-02 | -- | $0.020093 | $0.018524 | -- | -- |
2025-07-01 | $0.018794 | $0.019259 | $0.018574 | -- | -- |
2025-06-30 | $0.018292 | $0.018872 | $0.018256 | -- | -- |
2025-06-29 | $0.018143 | $0.018487 | $0.018133 | -- | -- |
2025-06-28 | $0.018077 | $0.018200 | $0.017930 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Polycat Finance(FISH)
