Causecoin(CAUSE)Today
$0.1666
Causecoin Price History (CAUSE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.1665 | $0.17004 | $0.16586 | $0.16659 | $142.362K |
2025-07-15 | $0.16575 | $0.16987 | $0.16546 | $0.16637 | $107.082K |
2025-07-14 | $0.1668 | $0.1703 | $0.16508 | $0.16572 | $116.227K |
2025-07-13 | $0.1682 | $0.17026 | $0.16471 | $0.16673 | $105.386K |
2025-07-12 | $0.16567 | $0.16997 | $0.16561 | $0.16818 | $68,096.25 |
2025-07-11 | $0.16671 | $0.16841 | $0.16493 | $0.16569 | $64,775.38 |
2025-07-10 | $0.16734 | $0.16971 | $0.16049 | $0.16673 | $108.381K |
2025-07-09 | $0.16815 | $0.17046 | $0.16517 | $0.16747 | $105.566K |
2025-07-09 | -- | $0.16901 | $0.16568 | -- | -- |
2025-07-07 | $0.16826 | $0.1699 | $0.16706 | $0.16803 | $72,049.43 |
2025-07-06 | $0.16802 | $0.16989 | $0.16702 | $0.16827 | $57,825.92 |
2025-07-05 | $0.16971 | $0.17003 | $0.16614 | $0.16803 | $78,604.78 |
2025-07-04 | $0.16625 | $0.17027 | $0.16517 | $0.16971 | $72,668.99 |
2025-07-03 | $0.1663 | $0.16879 | $0.16592 | $0.16625 | $81,839.74 |
2025-07-02 | $0.16741 | $0.16914 | $0.16531 | $0.16608 | $75,393.13 |
2025-07-01 | $0.16706 | $0.16965 | $0.16422 | $0.16741 | $82,044.78 |
2025-06-30 | $0.16795 | $0.16947 | $0.16494 | $0.16706 | $72,829.77 |
2025-06-29 | $0.1673 | $0.17039 | $0.16625 | $0.16795 | $72,262.47 |
2025-06-28 | $0.16943 | $0.17029 | $0.16582 | $0.16717 | $79,057.79 |
2025-06-27 | $0.16765 | $0.17046 | $0.1661 | $0.16953 | $78,666.54 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Causecoin(CAUSE)
