AIFlow(AFT)Today
$0.08213
AIFlow Price History (AFT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.08456 | $0.0813 | -- | -- |
2025-07-16 | -- | $0.08456 | $0.0813 | -- | -- |
2025-07-15 | $0.08231 | $0.08456 | $0.0813 | -- | -- |
2025-07-14 | $0.08336 | $0.08514 | $0.08204 | $0.08215 | $8.892M |
2025-07-13 | $0.08217 | $0.08383 | $0.08125 | $0.08341 | $5.101M |
2025-07-12 | $0.08449 | $0.08512 | $0.08166 | $0.08198 | $11.169M |
2025-07-11 | $0.08136 | $0.08472 | $0.08091 | $0.08422 | $13.735M |
2025-07-10 | $0.08136 | $0.08136 | $0.08136 | $0.08136 | $8.581M |
2025-07-09 | $0.08046 | $0.08136 | $0.08021 | $0.08136 | $3.618M |
2025-07-09 | -- | $0.08136 | $0.08013 | -- | -- |
2025-07-07 | $0.08136 | $0.08136 | $0.08121 | $0.08124 | $2.582M |
2025-07-06 | $0.08264 | $0.08264 | $0.08083 | $0.08136 | $2.487M |
2025-07-05 | $0.05584 | $0.09246 | $0.05546 | $0.08264 | $2.534M |
2025-07-04 | $0.05078 | $0.05855 | $0.0505 | $0.05588 | $2.644M |
2025-07-03 | $0.05109 | $0.05139 | $0.05043 | $0.05074 | $6.306M |
2025-07-02 | $0.05133 | $0.05331 | $0.05095 | $0.05109 | $2.164M |
2025-07-01 | $0.04927 | $0.05455 | $0.04918 | $0.0514 | $2.812M |
2025-06-30 | $0.05011 | $0.05175 | $0.04886 | $0.04928 | $4.207M |
2025-06-29 | $0.04916 | $0.05048 | $0.04916 | $0.05014 | $1.769M |
2025-06-28 | $0.04956 | $0.04976 | $0.04911 | $0.04916 | $2.084M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AIFlow(AFT)
