BLK2100($BLK)Today
$0.000505
BLK2100 Price History ($BLK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000505 | $0.000504 | -- | -- |
2025-07-15 | -- | $0.000507 | $0.000500 | -- | -- |
2025-07-14 | -- | $0.000536 | $0.000498 | -- | -- |
2025-07-13 | -- | $0.000557 | $0.000518 | -- | -- |
2025-07-12 | -- | $0.000557 | $0.000518 | -- | -- |
2025-07-11 | -- | $0.000557 | $0.000518 | -- | -- |
2025-07-10 | -- | $0.000661 | $0.000407 | -- | -- |
2025-07-09 | -- | $0.000380 | $0.000356 | -- | -- |
2025-07-09 | -- | $0.000412 | $0.000378 | -- | -- |
2025-07-07 | -- | $0.000371 | $0.000356 | -- | -- |
2025-07-06 | -- | $0.000372 | $0.000370 | -- | -- |
2025-07-05 | -- | $0.000390 | $0.000364 | -- | -- |
2025-07-04 | -- | $0.000390 | $0.000364 | -- | -- |
2025-07-03 | $0.000374 | $0.000390 | $0.000364 | -- | -- |
2025-07-02 | -- | $0.000370 | $0.000364 | -- | -- |
2025-07-01 | -- | $0.000388 | $0.000388 | -- | -- |
2025-06-30 | -- | $0.000388 | $0.000388 | -- | -- |
2025-06-29 | -- | $0.000390 | $0.000387 | -- | -- |
2025-06-28 | -- | $0.000422 | $0.000413 | -- | -- |
2025-06-27 | $0.000450 | $0.000450 | $0.000418 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BLK2100($BLK)
