Layerzero Bridged Wrapped Ether (Swellchain)(WETH)Today
$3,602.93
Layerzero Bridged Wrapped Ether (Swellchain) Price History (WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,476.51 | $3,219.31 | -- | -- |
2025-07-16 | $3,039.270 | $3,261.56 | $2,982.27 | -- | -- |
2025-07-15 | $3,026.710 | $3,061.66 | $2,940.5 | -- | -- |
2025-07-14 | -- | $3,072.01 | $2,954.54 | -- | -- |
2025-07-13 | $2,907.212 | $2,979.588 | $2,906.975 | -- | -- |
2025-07-12 | $2,975.886 | $3,033.280 | $2,937.465 | -- | -- |
2025-07-11 | $2,766.468 | $3,018.577 | $2,764.084 | -- | -- |
2025-07-10 | $2,654.491 | $2,811.123 | $2,607.200 | -- | -- |
2025-07-09 | $2,565.085 | $2,633.873 | $2,543.899 | -- | -- |
2025-07-09 | -- | $2,582.689 | $2,517.886 | -- | -- |
2025-07-07 | $2,552.734 | $2,599.533 | $2,507.152 | -- | -- |
2025-07-06 | $2,507.542 | $2,526.111 | $2,491.126 | -- | -- |
2025-07-05 | $2,504.843 | $2,556.462 | $2,478.198 | -- | -- |
2025-07-04 | -- | $2,631.976 | $2,546.300 | -- | -- |
2025-07-03 | -- | $2,605.044 | $2,432.870 | -- | -- |
2025-07-02 | $2,424.348 | $2,466.035 | $2,388.685 | -- | -- |
2025-07-01 | $2,465.470 | $2,519.493 | $2,443.130 | -- | -- |
2025-06-30 | $2,442.607 | $2,517.39 | $2,431.83 | -- | -- |
2025-06-29 | $2,438.210 | $2,462.7 | $2,425.33 | -- | -- |
2025-06-28 | -- | $2,439.26 | $2,390.93 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Layerzero Bridged Wrapped Ether (Swellchain)(WETH)
