Dogei(DOGEI)Today
$0.000000
Dogei Price History
(DOGEI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.3999 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,156.756 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $975.1188 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $98.43030 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,036.029 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $584.8966 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,179.492 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $435.6343 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $591.2971 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $697.3311 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $735.5869 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.7972 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $308.8419 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.53944 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $198.7436 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $242.9836 |
2025-08-15 | -- | $0.000000 | $0.000000 | $0.000000 | $280.9272 |
2025-08-14 | -- | $0.000000 | $0.000000 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Dogei(DOGEI)
