Rkey(RKEY)Today
$0.00211
1 years ago
$0.002422
Rkey Price History (RKEY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002180 | $0.00224 | $0.00195 | $0.00208 | $51,157.71 |
2025-07-16 | $0.00206 | $0.00223 | $0.002 | $0.00215 | $50,309.58 |
2025-07-15 | $0.002257 | $0.00226 | $0.00199 | $0.00207 | $44,960.15 |
2025-07-14 | $0.002363 | $0.002450 | $0.002313 | -- | -- |
2025-07-13 | $0.002263 | $0.002398 | $0.002254 | -- | -- |
2025-07-12 | -- | $0.002422 | $0.002282 | -- | -- |
2025-07-11 | $0.002250 | $0.00244 | $0.00218 | -- | -- |
2025-07-10 | $0.002317 | $0.00244 | $0.00218 | -- | -- |
2025-07-09 | $0.002145 | $0.002255 | $0.002138 | -- | -- |
2025-07-09 | -- | $0.002246 | $0.002101 | -- | -- |
2025-07-07 | $0.002401 | $0.002434 | $0.002205 | -- | -- |
2025-07-06 | -- | $0.002364 | $0.002340 | -- | -- |
2025-07-05 | -- | $0.002365 | $0.002077 | -- | -- |
2025-07-04 | $0.002119 | $0.002359 | $0.002099 | -- | -- |
2025-07-03 | $0.002438 | $0.002440 | $0.002290 | -- | -- |
2025-07-02 | -- | $0.002376 | $0.002251 | -- | -- |
2025-07-01 | $0.002382 | $0.00241 | $0.00232 | -- | -- |
2025-06-30 | $0.00228 | $0.00244 | $0.00224 | $0.00238 | $43,473.82 |
2025-06-29 | $0.002404 | $0.00245 | $0.00222 | $0.00229 | $42,590.54 |
2025-06-28 | $0.00238 | $0.00241 | $0.00223 | $0.00239 | $42,901.92 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rkey(RKEY)
