LUCI(LUCI)Today
$0.001012
LUCI Price History (LUCI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001012 | $0.000932 | -- | -- |
2025-07-16 | $0.000915 | $0.000979 | $0.000896 | -- | -- |
2025-07-15 | -- | $0.000936 | $0.000879 | -- | -- |
2025-07-14 | -- | $0.000918 | $0.000647 | -- | -- |
2025-07-13 | -- | $0.000782 | $0.000599 | -- | -- |
2025-07-12 | $0.000804 | $0.000835 | $0.000777 | -- | -- |
2025-07-11 | $0.000793 | $0.000834 | $0.000778 | -- | -- |
2025-07-10 | -- | $0.000800 | $0.000745 | -- | -- |
2025-07-09 | $0.000773 | $0.000789 | $0.000769 | -- | -- |
2025-07-09 | -- | $0.000778 | $0.000742 | -- | -- |
2025-07-07 | $0.000738 | $0.000753 | $0.000707 | -- | -- |
2025-07-06 | $0.000878 | $0.000963 | $0.000715 | -- | -- |
2025-07-05 | $0.000960 | $0.000988 | $0.000952 | -- | -- |
2025-07-04 | $0.000993 | $0.001251 | $0.000984 | -- | -- |
2025-07-03 | $0.000988 | $0.001028 | $0.000949 | -- | -- |
2025-07-02 | $0.000966 | $0.000996 | $0.000952 | -- | -- |
2025-07-01 | -- | $0.001060 | $0.000992 | -- | -- |
2025-06-30 | $0.001004 | $0.001031 | $0.000993 | -- | -- |
2025-06-29 | $0.000939 | $0.001017 | $0.000938 | -- | -- |
2025-06-28 | -- | $0.000940 | $0.000860 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LUCI(LUCI)
