LUCI(LUCI)Today
$0.000741
LUCI Price History
(LUCI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000669 | $0.000722 | $0.000651 | $0.000709 | $2,159.816 |
2025-09-01 | $0.000713 | $0.000716 | $0.000666 | $0.000667 | $1,768.836 |
2025-08-31 | $0.000697 | $0.000717 | $0.000695 | $0.000711 | $280.6168 |
2025-08-30 | $0.000748 | $0.000740 | $0.000686 | $0.000697 | $1,374.097 |
2025-08-29 | $0.000755 | $0.000755 | $0.000730 | $0.000748 | $75.47855 |
2025-08-28 | $0.000759 | $0.000767 | $0.000738 | $0.000755 | $611.7534 |
2025-08-27 | $0.000682 | $0.000760 | $0.000690 | $0.000759 | $920.6920 |
2025-08-26 | $0.000691 | $0.000705 | $0.000667 | $0.000683 | $481.2370 |
2025-08-25 | -- | $0.000781 | $0.000677 | -- | -- |
2025-08-24 | $0.000765 | $0.000790 | $0.000761 | $0.000769 | $610.6680 |
2025-08-23 | $0.000757 | $0.000883 | $0.000755 | $0.000765 | $7,559.938 |
2025-08-22 | $0.000722 | $0.000761 | $0.000683 | $0.000755 | $1,931.921 |
2025-08-21 | $0.000684 | $0.000749 | $0.000686 | $0.000722 | $2,379.283 |
2025-08-20 | $0.000628 | $0.000689 | $0.000617 | $0.000684 | $3,001.297 |
2025-08-19 | $0.000670 | $0.000654 | $0.000625 | $0.000628 | $1,424.339 |
2025-08-18 | $0.000707 | $0.000712 | $0.000659 | $0.000672 | $485.9114 |
2025-08-17 | $0.000669 | $0.000707 | $0.000661 | $0.000707 | $1,141.742 |
2025-08-16 | $0.000660 | $0.000675 | $0.000654 | $0.000669 | $135.3906 |
2025-08-15 | $0.000694 | $0.000700 | $0.000653 | $0.000661 | $241.6901 |
2025-08-14 | $0.000697 | $0.000741 | $0.000678 | $0.000693 | $655.8447 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
LUCI(LUCI)
