LayerZero Bridged WBTC (Soneium)(WBTC)Today
$118.446K
LayerZero Bridged WBTC (Soneium) Price History (WBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $120.653K | $116.606K | -- | -- |
2025-07-16 | $116.948K | $120.203K | $115.627K | -- | -- |
2025-07-15 | -- | $120.941K | $115.587K | -- | -- |
2025-07-14 | $118.971K | $122.535K | $117.998K | -- | -- |
2025-07-13 | -- | $118.172K | $116.498K | -- | -- |
2025-07-12 | -- | $118.964K | $116.429K | -- | -- |
2025-07-11 | -- | $118.401K | $110.448K | -- | -- |
2025-07-10 | $109.035K | $112.029K | $108.179K | -- | -- |
2025-07-09 | -- | $109.216K | $107.227K | -- | -- |
2025-07-09 | -- | $110.082K | $107.905K | -- | -- |
2025-07-07 | -- | $110.513K | $107.720K | -- | -- |
2025-07-06 | -- | $108.658K | $107.261K | -- | -- |
2025-07-05 | $107.427K | $109.021K | $106.645K | -- | -- |
2025-07-04 | $109.148K | $110.647K | $108.118K | -- | -- |
2025-07-03 | $108.789K | $110.389K | $106.346K | -- | -- |
2025-07-02 | $105.904K | $107.120K | $104.664K | -- | -- |
2025-07-01 | $107.260K | $108.531K | $106.222K | -- | -- |
2025-06-30 | -- | $109.351K | $106.988K | -- | -- |
2025-06-29 | -- | $108.533K | $107.042K | -- | -- |
2025-06-28 | $107.215K | $107.464K | $105.942K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LayerZero Bridged WBTC (Soneium)(WBTC)
