BeeZee(BZE)Today
$0.001192
1 years ago
$0.000650
BeeZee Price History (BZE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001166 | $0.001220 | $0.001120 | -- | -- |
2025-07-15 | $0.001081 | $0.001172 | $0.001061 | -- | -- |
2025-07-14 | -- | $0.001186 | $0.001090 | -- | -- |
2025-07-13 | $0.001103 | $0.001158 | $0.001015 | -- | -- |
2025-07-12 | $0.001069 | $0.001104 | $0.001012 | -- | -- |
2025-07-11 | $0.001006 | $0.001057 | $0.000956 | -- | -- |
2025-07-10 | $0.000945 | $0.000990 | $0.000920 | -- | -- |
2025-07-09 | -- | $0.000995 | $0.000914 | -- | -- |
2025-07-09 | $0.000956 | $0.000985 | $0.000913 | -- | -- |
2025-07-07 | $0.000922 | $0.000967 | $0.000882 | -- | -- |
2025-07-06 | $0.000875 | $0.000920 | $0.000867 | -- | -- |
2025-07-05 | $0.000884 | $0.000975 | $0.000866 | -- | -- |
2025-07-04 | $0.000948 | $0.000997 | $0.000863 | -- | -- |
2025-07-03 | $0.000880 | $0.000938 | $0.000824 | -- | -- |
2025-07-02 | $0.000823 | $0.000955 | $0.000813 | -- | -- |
2025-07-01 | $0.000836 | $0.000927 | $0.000819 | -- | -- |
2025-06-30 | $0.000867 | $0.000934 | $0.000825 | -- | -- |
2025-06-29 | $0.000913 | $0.000977 | $0.000850 | -- | -- |
2025-06-28 | $0.000912 | $0.000986 | $0.000877 | -- | -- |
2025-06-27 | $0.000909 | $0.000976 | $0.000861 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BeeZee(BZE)
