Layerzero Bridged rswETH (Swellchain)(RSWETH)Today
$4,502.32
Layerzero Bridged rswETH (Swellchain) Price History
(RSWETH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,532.969 | $4,601.99 | $4,393.17 | $4,469.171 | $139.166K |
2025-09-01 | $4,677.483 | $4,680.58 | $4,532.97 | $4,546.222 | $23,971.62 |
2025-08-31 | $4,557.614 | $4,682.6 | $4,524.92 | $4,673.525 | $964.1835 |
2025-08-30 | $4,525.732 | $4,599.21 | $4,462.42 | $4,556.182 | $9,395.183 |
2025-08-29 | $4,698.789 | $4,705.59 | $4,468.56 | $4,514.845 | $558.9595 |
2025-08-28 | $4,856.867 | $4,841.67 | $4,669 | $4,698.789 | $274.2582 |
2025-08-27 | $4,711.503 | $4,856.87 | $4,711.8 | $4,856.867 | $39,001.62 |
2025-08-26 | $4,818.826 | $4,836.06 | $4,529.89 | $4,713.581 | $33,806.49 |
2025-08-25 | $5,004.693 | $5,160.25 | $4,724.6 | $4,819.268 | $1,372.773 |
2025-08-24 | $4,949.955 | $5,025.65 | $4,933.74 | $5,004.629 | $91.38334 |
2025-08-23 | $4,848.508 | $5,080.02 | $4,861.33 | $4,949.955 | $3,051.355 |
2025-08-22 | $4,433.453 | $4,952.1 | $4,386.7 | $4,848.442 | $1,407.013 |
2025-08-21 | $4,476.565 | $4,544.77 | $4,433.45 | $4,433.454 | $655.5168 |
2025-08-20 | $4,399.226 | $4,483.61 | $4,255.68 | $4,446.914 | $863.8002 |
2025-08-19 | $4,512.561 | $4,567.38 | $4,365.96 | $4,379.235 | $435.6981 |
2025-08-18 | $4,767.238 | $4,752.33 | $4,421.08 | $4,512.561 | $14,561.96 |
2025-08-17 | $4,594.187 | $4,767.24 | $4,598.25 | $4,767.238 | $30,457.57 |
2025-08-16 | $4,587.240 | $4,681.45 | $4,532.38 | $4,594.187 | $53,599.04 |
2025-08-15 | $4,760.408 | $4,820 | $4,528.27 | $4,587.240 | $117.897K |
2025-08-14 | $4,824.269 | $4,942.07 | $4,643.25 | $4,760.360 | $14,737.29 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Layerzero Bridged rswETH (Swellchain)(RSWETH)
