Layerzero Bridged rswETH (Swellchain)(RSWETH)Today
$3,568.31
Layerzero Bridged rswETH (Swellchain) Price History (RSWETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,631.33 | $3,363.08 | -- | -- |
2025-07-16 | -- | $3,405.57 | $3,115.08 | -- | -- |
2025-07-15 | -- | $3,196.75 | $3,066.67 | -- | -- |
2025-07-14 | $3,127.097 | $3,206.75 | $3,086.19 | -- | -- |
2025-07-13 | $3,036.784 | $3,111.309 | $3,036.580 | -- | -- |
2025-07-12 | -- | $3,166.711 | $3,066.941 | -- | -- |
2025-07-11 | $2,887.482 | $3,153.194 | $2,884.974 | -- | -- |
2025-07-10 | $2,765.013 | $2,934.707 | $2,715.766 | -- | -- |
2025-07-09 | -- | $2,689.970 | $2,623.815 | -- | -- |
2025-07-09 | $2,671.874 | $2,742.676 | $2,650.885 | -- | -- |
2025-07-07 | $2,656.424 | $2,706.385 | $2,631.994 | -- | -- |
2025-07-06 | -- | $2,630.050 | $2,593.133 | -- | -- |
2025-07-05 | -- | $2,661.318 | $2,579.067 | -- | -- |
2025-07-04 | $2,679.825 | $2,738.733 | $2,650.716 | -- | -- |
2025-07-03 | $2,600.421 | $2,707.168 | $2,534.180 | -- | -- |
2025-07-02 | $2,524.646 | $2,568.187 | $2,487.996 | -- | -- |
2025-07-01 | $2,566.226 | $2,621.588 | $2,542.988 | -- | -- |
2025-06-30 | -- | $2,618.81 | $2,530.63 | -- | -- |
2025-06-29 | -- | $2,562.75 | $2,524.37 | -- | -- |
2025-06-28 | $2,538.346 | $2,538.36 | $2,488.33 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Layerzero Bridged rswETH (Swellchain)(RSWETH)
