SOON(SOON)Today
$0.2562
SOON Price History
(SOON)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.247166 | $0.27 | $0.2434 | $0.250198 | $10.718M |
2025-08-31 | $0.248660 | $0.2514 | $0.2453 | $0.247048 | $6.704M |
2025-08-30 | $0.256487 | $0.257 | $0.2448 | $0.247952 | $9.602M |
2025-08-29 | $0.256311 | $0.2645 | $0.2443 | $0.256631 | $13.410M |
2025-08-28 | $0.252629 | $0.2584 | $0.2434 | $0.256384 | $12.366M |
2025-08-27 | $0.262422 | $0.2663 | $0.251 | $0.253326 | $15.285M |
2025-08-26 | $0.237957 | $0.2666 | $0.2322 | $0.262805 | $22.171M |
2025-08-25 | $0.263409 | $0.2733 | $0.2339 | $0.238324 | $15.461M |
2025-08-24 | $0.257996 | $0.267 | $0.2554 | $0.264461 | $16.602M |
2025-08-23 | $0.267950 | $0.2742 | $0.255 | $0.258084 | $17.262M |
2025-08-22 | $0.279512 | $0.2859 | $0.2512 | $0.270457 | $28.865M |
2025-08-21 | $0.278874 | $0.3344 | $0.2569 | $0.277728 | $79.081M |
2025-08-20 | $0.266643 | $0.2885 | $0.2616 | $0.280728 | $16.297M |
2025-08-19 | $0.273652 | $0.2889 | $0.2581 | $0.267677 | $22.400M |
2025-08-18 | $0.286166 | $0.2938 | $0.2689 | $0.276533 | $18.657M |
2025-08-17 | $0.293013 | $0.3076 | $0.2825 | $0.285637 | $21.602M |
2025-08-16 | $0.319628 | $0.3277 | $0.2916 | $0.293989 | $24.814M |
2025-08-15 | $0.342692 | $0.3713 | $0.3036 | $0.316301 | $42.429M |
2025-08-14 | $0.403951 | $0.4193 | $0.3368 | $0.342887 | $41.760M |
2025-08-13 | $0.4431 | $0.4683 | $0.4038 | $0.405555 | $61.550M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
SOON(SOON)
