SOON(SOON)Today
$0.1507
SOON Price History (SOON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.1461 | $0.1525 | $0.1439 | $0.1495 | $72,992.08 |
2025-07-16 | $0.143432 | $0.1497 | $0.1381 | $0.1457 | $1.588M |
2025-07-15 | $0.143 | $0.1462 | $0.1372 | $0.1437 | $1.818M |
2025-07-14 | $0.1499 | $0.1527 | $0.1422 | $0.1425 | $2.971M |
2025-07-13 | $0.145110 | $0.1519 | $0.1447 | $0.1492 | $1.701M |
2025-07-12 | $0.155427 | $0.161 | $0.143 | $0.1448 | $3.724M |
2025-07-11 | $0.151593 | $0.1758 | $0.1469 | $0.1554 | $4.591M |
2025-07-10 | $0.154254 | $0.1618 | $0.1497 | $0.1515 | $2.867M |
2025-07-09 | -- | $0.1673 | $0.148 | -- | -- |
2025-07-09 | $0.161131 | $0.1624 | $0.1511 | $0.1545 | $1.235M |
2025-07-07 | $0.145380 | $0.1693 | $0.1341 | $0.1578 | $909.597K |
2025-07-06 | $0.222969 | $0.2248 | $0.1273 | $0.1459 | $910.210K |
2025-07-05 | $0.229575 | $0.2334 | $0.2201 | $0.223 | $897.555K |
2025-07-04 | $0.245430 | $0.25 | $0.2282 | $0.2294 | $926.593K |
2025-07-03 | $0.227762 | $0.261 | $0.227 | $0.2451 | $2.094M |
2025-07-02 | $0.228091 | $0.2369 | $0.2116 | $0.2272 | $771.383K |
2025-07-01 | $0.230762 | $0.2454 | $0.2237 | $0.2282 | $957.253K |
2025-06-30 | $0.216887 | $0.2345 | $0.2137 | $0.2305 | $1.425M |
2025-06-29 | $0.233020 | $0.2436 | $0.2108 | $0.217 | $689.016K |
2025-06-28 | $0.229512 | $0.2527 | $0.2256 | $0.2308 | $764.706K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SOON(SOON)
