Parabolic(PARAX)Today
$0.00521
Parabolic Price History (PARAX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00599 | $0.00648 | $0.00411 | $0.0053 | $10,820.54 |
2025-07-16 | $0.006342 | $0.00648 | $0.004 | $0.00599 | $1,710.473 |
2025-07-15 | $0.00568 | $0.00648 | $0.00567 | $0.00648 | $4,036.072 |
2025-07-14 | $0.00581 | $0.00589 | $0.00566 | $0.00568 | $1,923.348 |
2025-07-13 | $0.005753 | $0.00599 | $0.00577 | $0.00581 | $998.6437 |
2025-07-12 | $0.005829 | $0.00599 | $0.00577 | $0.00599 | $605.5222 |
2025-07-11 | $0.006857 | $0.00723 | $0.00572 | $0.00588 | $3,765.305 |
2025-07-10 | $0.006802 | $0.00682 | $0.0068 | $0.0068 | $155.295 |
2025-07-09 | -- | $0.00694 | $0.00692 | -- | -- |
2025-07-09 | $0.006815 | $0.00692 | $0.00682 | $0.00682 | $496.0478 |
2025-07-07 | $0.006970 | $0.00732 | $0.00628 | $0.00694 | $233.7207 |
2025-07-06 | $0.006801 | $0.00696 | $0.00628 | $0.00628 | $97.3856 |
2025-07-05 | $0.006826 | $0.007 | $0.00668 | $0.00682 | $288.6043 |
2025-07-04 | $0.006979 | $0.00711 | $0.007 | $0.007 | $187.115 |
2025-07-03 | $0.007040 | $0.00718 | $0.007 | $0.00711 | $65.7963 |
2025-07-02 | $0.007246 | $0.00726 | $0.007 | $0.007 | $158.3465 |
2025-07-01 | $0.007814 | $0.0077 | $0.007 | $0.00726 | $350.9058 |
2025-06-30 | $0.007601 | $0.0077 | $0.00744 | $0.0077 | $235.0496 |
2025-06-29 | $0.007428 | $0.0077 | $0.0074 | $0.00754 | $178.6773 |
2025-06-28 | $0.007287 | $0.0074 | $0.00719 | $0.0074 | $605.3327 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Parabolic(PARAX)
