Parabolic(PARAX)Today
$0.002509
Parabolic Price History
(PARAX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003253 | $0.00251 | $0.0025 | $0.003255 | $699.0854 |
2025-09-01 | $0.003326 | $0.0025 | $0.0025 | $0.002509 | $2.0084 |
2025-08-31 | $0.002501 | $0.0025 | $0.0025 | $0.002501 | $2.002 |
2025-08-30 | $0.003240 | $0.0025 | $0.0025 | $0.003208 | $3,164.908 |
2025-08-29 | $0.003269 | $0.0025 | $0.0025 | $0.002501 | $2.002 |
2025-08-28 | $0.003238 | $0.0025 | $0.00247 | $0.002501 | $4.0747 |
2025-08-27 | $0.003106 | $0.00247 | $0.00247 | $0.003238 | $1,962.401 |
2025-08-26 | $0.003986 | $0.00398 | $0.00247 | $0.003114 | $282.2506 |
2025-08-25 | $0.002956 | $0.00398 | $0.00295 | $0.003193 | $582.7182 |
2025-08-24 | $0.003306 | $0.00295 | $0.00295 | $0.003367 | $5.797679 |
2025-08-23 | $0.003176 | $0.00295 | $0.00295 | $0.003306 | $84.92329 |
2025-08-22 | $0.002983 | $0.00326 | $0.00295 | $0.002956 | $0.698 |
2025-08-21 | $0.003009 | $0.00326 | $0.00295 | $0.002983 | $52.30744 |
2025-08-20 | $0.002927 | $0.00295 | $0.00295 | $0.002992 | $1,213.288 |
2025-08-19 | $0.002989 | $0.00308 | $0.00295 | $0.002915 | $67.30123 |
2025-08-18 | $0.002989 | $0.00298 | $0.00298 | $0.003001 | $969.4494 |
2025-08-17 | $0.002989 | $0.00298 | $0.00298 | $0.002989 | $0.7017 |
2025-08-16 | $0.003282 | $0.00298 | $0.00298 | $0.003327 | $184.3134 |
2025-08-15 | $0.003479 | $0.00298 | $0.00298 | $0.003290 | $1,317.566 |
2025-08-14 | $0.004147 | $0.00414 | $0.00298 | $0.003449 | $1,044.569 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Parabolic(PARAX)
