LA(LA)Today
$0.012999
1 years ago
$0.023611
2 years ago
$0.029487
3 years ago
$0.079466
4 years ago
$0.116209
5 years ago
$0.038740
6 years ago
$0.071169
7 years ago
$0.095364
LA Price History
(LA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.013079 | $0.013082 | $0.013078 | $0.013080 | $76.65532 |
2025-08-31 | $0.015100 | $0.015100 | $0.013079 | $0.013079 | $93.67850 |
2025-08-30 | $0.013080 | $0.015101 | $0.013080 | $0.015100 | $68.49995 |
2025-08-29 | $0.015370 | $0.015373 | $0.013078 | $0.013080 | $70.92026 |
2025-08-28 | $0.013021 | $0.015650 | $0.013019 | $0.015370 | $68.98873 |
2025-08-27 | $0.012090 | $0.013022 | $0.012119 | $0.013021 | $79.51584 |
2025-08-26 | $0.015836 | $0.015839 | $0.012078 | $0.012089 | $89.33363 |
2025-08-25 | $0.015874 | $0.015877 | $0.015835 | $0.015838 | $70.17015 |
2025-08-24 | $0.015973 | $0.015974 | $0.009996 | $0.015875 | $700.9731 |
2025-08-23 | $0.016688 | $0.016689 | $0.015002 | $0.015973 | $152.0802 |
2025-08-22 | $0.016746 | $0.016737 | $0.016040 | $0.016688 | $74.01148 |
2025-08-21 | $0.014279 | $0.016747 | $0.014278 | $0.016746 | $168.0200 |
2025-08-20 | $0.014279 | $0.014281 | $0.014277 | $0.014279 | $77.63505 |
2025-08-19 | $0.014976 | $0.014986 | $0.014279 | $0.014279 | $84.60767 |
2025-08-18 | $0.014835 | $0.014998 | $0.014287 | $0.014976 | $93.15324 |
2025-08-17 | $0.016719 | $0.016720 | $0.014283 | $0.014835 | $190.9698 |
2025-08-16 | $0.015005 | $0.016720 | $0.012512 | $0.016719 | $88.27559 |
2025-08-15 | $0.014504 | $0.016822 | $0.014266 | $0.015005 | $110.3015 |
2025-08-14 | $0.014260 | $0.014507 | $0.014260 | $0.014504 | $69.60159 |
2025-08-13 | $0.014999 | $0.016500 | $0.014216 | $0.014260 | $149.5375 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
LA(LA)
