LA(LA)Today
$0.048112
1 years ago
$0.026132
2 years ago
$0.029280
3 years ago
$0.066211
4 years ago
$0.069292
5 years ago
$0.024684
6 years ago
$0.088757
7 years ago
$0.12954
LA Price History (LA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.019464 | $0.019471 | $0.017110 | -- | -- |
2025-07-15 | $0.017010 | $0.019470 | $0.017008 | -- | -- |
2025-07-14 | $0.019316 | $0.019317 | $0.017009 | -- | -- |
2025-07-13 | $0.019476 | $0.019478 | $0.016685 | -- | -- |
2025-07-12 | -- | $0.019778 | $0.016806 | -- | -- |
2025-07-11 | $0.019777 | $0.019869 | $0.016292 | -- | -- |
2025-07-10 | $0.019880 | $0.019997 | $0.016060 | -- | -- |
2025-07-09 | -- | $0.016111 | $0.016063 | -- | -- |
2025-07-09 | -- | $0.019152 | $0.016188 | -- | -- |
2025-07-07 | -- | $0.016062 | $0.016061 | -- | -- |
2025-07-06 | $0.016061 | $0.016063 | $0.016061 | -- | -- |
2025-07-05 | -- | $0.018004 | $0.016012 | -- | -- |
2025-07-04 | $0.020795 | $0.020797 | $0.009042 | -- | -- |
2025-07-03 | -- | $0.020802 | $0.017509 | -- | -- |
2025-07-02 | -- | $0.020866 | $0.017637 | -- | -- |
2025-07-01 | $0.018404 | $0.018404 | $0.018400 | -- | -- |
2025-06-30 | $0.018423 | $0.018423 | $0.018311 | -- | -- |
2025-06-29 | $0.018402 | $0.020965 | $0.018402 | -- | -- |
2025-06-28 | $0.020968 | $0.020968 | $0.018402 | -- | -- |
2025-06-27 | $0.018225 | $0.020968 | $0.018224 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
LA(LA)
