Banana Gun(BANANA)Today
$22.3
1 years ago
$55.77
Banana Gun Price History (BANANA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $23.61 | $24.38 | $22.5 | $22.99 | $2.322M |
2025-07-16 | $22.34736 | $24.66 | $22.29 | $23.51 | $3.451M |
2025-07-15 | $22.74 | $23.98 | $21.19 | $22.35 | $6.414M |
2025-07-14 | $19.19 | $25.17 | $18.64 | $22.56 | $4.676M |
2025-07-13 | $18.09632 | $19.39 | $18.03 | $19.21 | $767.112K |
2025-07-12 | $19.42701 | $19.91 | $17.91 | $18.05 | $1.456M |
2025-07-11 | $18.41445 | $20.6 | $18.36 | $19.46 | $1.353M |
2025-07-10 | $17.73882 | $18.84 | $17.73 | $18.38 | $471.136K |
2025-07-09 | $17.17081 | $17.93 | $17.11 | $17.72 | $401.520K |
2025-07-09 | -- | $17.53 | $16.96 | -- | -- |
2025-07-07 | $17.30823 | $17.95 | $17.16 | $17.28 | $403.682K |
2025-07-06 | $16.99026 | $17.42 | $16.83 | $17.34 | $415.062K |
2025-07-05 | $16.89616 | $17.54 | $16.64 | $16.99 | $404.888K |
2025-07-04 | $17.56982 | $18.55 | $16.87 | $16.91 | $453.617K |
2025-07-03 | $17.24643 | $18.28 | $17.27 | $17.55 | $408.724K |
2025-07-02 | $16.45137 | $17.27 | $16.11 | $17.25 | $398.089K |
2025-07-01 | $17.08970 | $17.38 | $16.35 | $16.47 | $430.398K |
2025-06-30 | $17.40912 | $18.31 | $16.81 | $17.11 | $402.424K |
2025-06-29 | $16.83132 | $17.66 | $16.74 | $17.42 | $401.259K |
2025-06-28 | $16.86610 | $17.05 | $16.39 | $16.8 | $400.227K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Banana Gun(BANANA)
