iFARM(IFARM)Today
$47.88
1 years ago
$68.84
2 years ago
$38.64
iFARM Price History (IFARM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $48.76 | $45.47 | -- | -- |
2025-07-16 | $44.83315 | $48.09 | $44.11 | -- | -- |
2025-07-15 | -- | $47.12 | $43.36 | -- | -- |
2025-07-14 | -- | $47.62 | $45.71 | -- | -- |
2025-07-13 | $43.87222 | $45.88991 | $43.77011 | -- | -- |
2025-07-12 | $45.70220 | $46.93925 | $44.32078 | -- | -- |
2025-07-11 | $42.86623 | $46.67109 | $42.86623 | -- | -- |
2025-07-10 | $41.83364 | $43.59837 | $41.31086 | -- | -- |
2025-07-09 | -- | $40.63879 | $39.48931 | -- | -- |
2025-07-09 | $40.33424 | $41.91434 | $39.78468 | -- | -- |
2025-07-07 | $40.96175 | $41.92477 | $40.03744 | -- | -- |
2025-07-06 | $40.03084 | $40.89292 | $39.14423 | -- | -- |
2025-07-05 | $38.94548 | $39.75507 | $38.57976 | -- | -- |
2025-07-04 | $40.12854 | $41.64794 | $39.36006 | -- | -- |
2025-07-03 | $39.53035 | $41.44691 | $38.76752 | -- | -- |
2025-07-02 | $38.83615 | $39.32035 | $38.24366 | -- | -- |
2025-07-01 | $39.83680 | $40.25232 | $38.99149 | -- | -- |
2025-06-30 | -- | $40.08 | $38.14 | -- | -- |
2025-06-29 | $37.99874 | $38.61 | $37.63 | -- | -- |
2025-06-28 | $41.07602 | $41.29 | $37.47 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
iFARM(IFARM)
