Greenland Rare Bear(NORDO)Today
$0.000012
Greenland Rare Bear Price History
(NORDO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $19.78560 |
2025-09-01 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $35.55432 |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $2.734279 |
2025-08-30 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $6.547402 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $6.661796 |
2025-08-28 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $236.7413 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $58.15227 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $76.59856 |
2025-08-25 | -- | $0.000015 | $0.000013 | -- | -- |
2025-08-24 | $0.000008 | $0.000022 | $0.000008 | $0.000014 | $6,557.636 |
2025-08-23 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $42.37385 |
2025-08-22 | -- | $0.000008 | $0.000007 | $0.000008 | $35.61242 |
2025-08-21 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.426579 |
2025-08-19 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $161.9076 |
2025-08-18 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $120.6267 |
2025-08-17 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $5.187828 |
2025-08-15 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $56.72665 |
2025-08-14 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $15.04652 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Greenland Rare Bear(NORDO)
